Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.18	15.28	14.75	14.92	12,000,913	-0.49(-3.15%)
Jul 29, 2010	16.08	16.08	15.17	15.40	9,653,531	-0.53(-3.31%)
Jul 28, 2010	16.00	16.26	15.82	15.93	6,399,924	-0.14(-0.85%)
Jul 27, 2010	16.42	16.42	15.98	16.07	6,970,907	-0.21(-1.31%)
Jul 26, 2010	15.91	16.37	15.88	16.28	34,095,940	+0.32(+2.03%)
Jul 23, 2010	15.12	16.16	15.08	15.96	14,511,699	+0.60(+3.88%)
Jul 22, 2010	14.94	15.46	14.90	15.36	9,115,904	+0.71(+4.88%)
Jul 21, 2010	14.89	14.99	14.47	14.65	8,808,932	+0.10(+0.70%)
Jul 20, 2010	14.45	14.67	14.13	14.54	8,105,621	-0.20(-1.38%)
Jul 19, 2010	14.61	14.80	14.39	14.75	4,337,169	+0.26(+1.76%)
Jul 16, 2010	14.88	14.88	14.43	14.49	5,419,795	-0.45(-3.02%)
Jul 15, 2010	15.03	15.11	14.72	14.94	4,033,562	-0.06(-0.40%)
Jul 14, 2010	15.07	15.20	14.85	15.00	4,114,989	+0.08(+0.54%)
Jul 13, 2010	14.83	14.98	14.60	14.92	5,581,575	+0.29(+1.95%)
Jul 12, 2010	14.63	14.88	14.38	14.64	4,103,709	-0.04(-0.29%)
Jul 09, 2010	14.43	14.76	14.33	14.68	3,907,532	+0.09(+0.58%)
Jul 08, 2010	14.81	14.91	14.31	14.60	4,437,548	-0.12(-0.81%)
Jul 07, 2010	13.84	14.77	13.76	14.71	6,706,450	+0.82(+5.88%)
Jul 06, 2010	14.38	14.59	13.74	13.90	6,963,279	-0.26(-1.86%)
Jul 02, 2010	14.28	14.31	13.87	14.16	3,666,047	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.