Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.82	34.87	34.02	34.82	13,660	+0.37(+1.07%)
Jul 29, 2010	34.11	34.69	34.11	34.45	34,933	+0.69(+2.04%)
Jul 28, 2010	33.68	33.92	33.38	33.76	19,876	-0.16(-0.47%)
Jul 27, 2010	34.62	34.70	33.68	33.92	25,861	-0.65(-1.88%)
Jul 26, 2010	34.59	34.78	34.53	34.57	39,611	-0.19(-0.55%)
Jul 23, 2010	34.83	34.94	34.66	34.76	21,186	-0.27(-0.77%)
Jul 22, 2010	34.52	35.16	34.52	35.03	107,931	+1.18(+3.49%)
Jul 21, 2010	34.49	34.50	33.76	33.85	45,925	-0.29(-0.85%)
Jul 20, 2010	33.61	34.21	33.61	34.14	30,491	+0.37(+1.10%)
Jul 19, 2010	33.91	34.41	33.50	33.77	54,059	+0.22(+0.66%)
Jul 16, 2010	33.55	33.78	33.24	33.55	30,125	-0.34(-1.00%)
Jul 15, 2010	34.07	34.07	33.33	33.89	30,557	-0.06(-0.18%)
Jul 14, 2010	33.93	34.34	33.80	33.95	22,769	-0.25(-0.73%)
Jul 13, 2010	34.10	34.30	34.00	34.20	21,389	+0.90(+2.70%)
Jul 12, 2010	33.72	33.79	33.25	33.30	16,587	-0.66(-1.94%)
Jul 09, 2010	33.96	34.10	33.63	33.96	16,481	+0.06(+0.18%)
Jul 08, 2010	33.78	34.06	33.34	33.90	84,445	+0.45(+1.35%)
Jul 07, 2010	32.81	33.45	32.81	33.45	34,130	+0.94(+2.89%)
Jul 06, 2010	32.86	33.38	32.33	32.51	26,379	+0.02(+0.06%)
Jul 02, 2010	32.49	32.80	32.18	32.49	18,172	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.