Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.737	7.876	7.691	7.743	89,612	-0.01(-0.07%)
Aug 30, 2010	7.847	7.939	7.714	7.749	4,548,384	-0.20(-2.55%)
Aug 27, 2010	7.679	7.957	7.616	7.951	9,288,610	+0.34(+4.48%)
Aug 26, 2010	7.789	7.824	7.581	7.610	2,007	-0.11(-1.42%)
Aug 25, 2010	7.749	7.766	7.604	7.720	6,808	-0.02(-0.30%)
Aug 24, 2010	7.673	7.841	7.639	7.743	632,349	-0.10(-1.25%)
Aug 23, 2010	8.090	8.130	7.841	7.841	6,294,048	-0.16(-1.95%)
Aug 20, 2010	7.899	8.003	7.835	7.997	6,093,485	+0.01(+0.14%)
Aug 19, 2010	8.200	8.246	7.922	7.986	82,898	-0.24(-2.88%)
Aug 18, 2010	8.275	8.286	8.159	8.223	17,739	-0.08(-0.97%)
Aug 17, 2010	8.350	8.373	8.269	8.304	16,653	+0.13(+1.55%)
Aug 16, 2010	8.085	8.229	8.056	8.177	4,841,282	+0.05(+0.64%)
Aug 13, 2010	8.125	8.229	8.102	8.125	5,765,001	-0.03(-0.35%)
Aug 12, 2010	8.039	8.217	7.999	8.154	8,016,654	-0.01(-0.07%)
Aug 11, 2010	8.361	8.372	8.137	8.160	9,642,772	-0.48(-5.59%)
Aug 10, 2010	8.620	8.668	8.510	8.643	31,845	-0.14(-1.64%)
Aug 09, 2010	8.896	8.924	8.769	8.786	5,685,364	+0.03(+0.39%)
Aug 06, 2010	8.752	8.947	8.689	8.752	11,503,013	-0.19(-2.12%)
Aug 05, 2010	8.850	8.953	8.784	8.942	82,735	+0.01(+0.06%)
Aug 04, 2010	8.844	8.982	8.752	8.936	25,969	+0.14(+1.64%)
Aug 03, 2010	8.551	8.838	8.528	8.792	214,976	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.