Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.20	20.47	20.08	20.25	44,989	-0.02(-0.12%)
Aug 30, 2010	20.77	20.82	20.22	20.27	13,781,704	-0.27(-1.34%)
Aug 27, 2010	20.76	20.85	20.43	20.55	17,640,946	+0.04(+0.18%)
Aug 26, 2010	20.52	20.64	20.43	20.51	11,038	+0.04(+0.18%)
Aug 25, 2010	19.94	20.60	19.94	20.48	5,204	+0.40(+1.98%)
Aug 24, 2010	19.91	20.30	19.59	20.08	67,260	-0.04(-0.18%)
Aug 23, 2010	20.64	20.70	20.09	20.12	15,837,164	-0.25(-1.21%)
Aug 20, 2010	20.30	20.47	20.16	20.36	17,197,252	-0.04(-0.18%)
Aug 19, 2010	20.64	20.85	20.22	20.40	59,949	-0.46(-2.22%)
Aug 18, 2010	20.49	20.96	20.47	20.86	68,892	+0.40(+1.94%)
Aug 17, 2010	20.26	20.82	20.03	20.46	81,456	+0.67(+3.40%)
Aug 16, 2010	19.88	20.29	19.72	19.79	16,787,740	+0.05(+0.26%)
Aug 13, 2010	19.74	20.03	19.71	19.74	12,888,447	-0.22(-1.09%)
Aug 12, 2010	19.90	20.06	19.74	19.96	13,686,961	-0.07(-0.36%)
Aug 11, 2010	20.19	20.28	19.95	20.03	36,032	-0.56(-2.74%)
Aug 10, 2010	20.59	20.61	20.25	20.59	3,078	-0.15(-0.73%)
Aug 09, 2010	20.80	20.94	20.73	20.74	11,558,853	+0.01(+0.07%)
Aug 06, 2010	20.73	20.73	20.39	20.73	15,734,934	-0.02(-0.10%)
Aug 05, 2010	20.61	20.91	20.48	20.75	12,591,327	-0.01(-0.04%)
Aug 04, 2010	20.68	20.91	20.61	20.76	12,451	+0.20(+0.95%)
Aug 03, 2010	21.03	21.09	20.54	20.56	38,694	-0.48(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.