Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.08	19.17	18.98	19.08	11,142	-0.14(-0.74%)
Aug 30, 2010	19.37	19.38	19.20	19.22	2,473,724	-0.14(-0.74%)
Aug 27, 2010	19.37	19.44	19.16	19.37	2,439,085	+0.21(+1.12%)
Aug 26, 2010	19.18	19.26	19.11	19.15	29,416	+0.07(+0.35%)
Aug 25, 2010	18.95	19.16	18.86	19.09	5,277	+0.13(+0.67%)
Aug 24, 2010	19.00	19.07	18.89	18.96	5,382	-0.42(-2.18%)
Aug 23, 2010	19.39	19.53	19.36	19.38	3,743,109	+0.24(+1.25%)
Aug 20, 2010	19.10	19.16	19.05	19.14	1,897,815	+0.13(+0.67%)
Aug 19, 2010	19.27	19.30	18.92	19.02	26,389	-0.37(-1.89%)
Aug 18, 2010	19.48	19.49	19.36	19.38	23,051	-0.06(-0.29%)
Aug 17, 2010	19.44	19.55	19.31	19.44	4,292	+0.04(+0.18%)
Aug 16, 2010	19.39	19.56	19.34	19.40	3,519,749	-0.05(-0.24%)
Aug 13, 2010	19.45	19.53	19.36	19.45	5,203,903	+0.48(+2.53%)
Aug 12, 2010	18.95	19.07	18.87	18.97	3,576,428	+0.38(+2.03%)
Aug 11, 2010	18.78	18.79	18.59	18.59	4,296,890	-0.27(-1.41%)
Aug 10, 2010	18.86	19.15	18.77	18.86	3,619	+0.07(+0.38%)
Aug 09, 2010	18.76	18.81	18.69	18.79	2,019,171	+0.16(+0.88%)
Aug 06, 2010	18.62	18.63	18.45	18.62	1,898,138	+0.18(+1.00%)
Aug 05, 2010	18.35	18.44	18.33	18.44	9,395	-0.03(-0.17%)
Aug 04, 2010	18.45	18.52	18.36	18.47	7,194	-0.04(-0.22%)
Aug 03, 2010	18.38	18.58	18.36	18.51	8,873	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.