Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.70	11.78	11.53	11.70	116	+0.27(+2.34%)
Aug 30, 2010	11.50	11.55	11.40	11.43	462,447	-0.29(-2.50%)
Aug 27, 2010	11.72	11.75	11.44	11.72	693,614	+0.46(+4.05%)
Aug 26, 2010	11.13	11.31	11.13	11.26	1,279,167	+0.18(+1.63%)
Aug 25, 2010	10.95	11.13	10.95	11.08	514,944	+0.08(+0.71%)
Aug 24, 2010	10.98	11.08	10.89	11.01	487,778	-0.22(-1.92%)
Aug 23, 2010	11.26	11.43	11.20	11.22	758,107	+0.07(+0.62%)
Aug 20, 2010	11.14	11.15	11.05	11.15	470,906	-0.17(-1.52%)
Aug 19, 2010	11.50	11.53	11.26	11.32	465,417	-0.34(-2.95%)
Aug 18, 2010	11.69	11.74	11.62	11.67	258,292	-0.10(-0.88%)
Aug 17, 2010	11.85	11.88	11.71	11.77	320,523	+0.04(+0.37%)
Aug 16, 2010	11.63	11.82	11.63	11.73	332,711	-0.01(-0.07%)
Aug 13, 2010	11.74	11.87	11.71	11.74	343,291	+0.07(+0.59%)
Aug 12, 2010	11.52	11.74	11.52	11.67	457,413	+0.21(+1.80%)
Aug 11, 2010	11.65	11.66	11.44	11.46	764,879	-0.61(-5.07%)
Aug 10, 2010	11.99	12.13	11.88	12.07	698,590	+0.45(+3.86%)
Aug 09, 2010	11.67	11.70	11.61	11.63	373,505	-0.16(-1.32%)
Aug 06, 2010	11.78	11.82	11.62	11.78	566,485	+0.28(+2.40%)
Aug 05, 2010	11.82	11.83	11.32	11.51	855,335	-0.36(-3.05%)
Aug 04, 2010	11.85	11.95	11.80	11.87	17,288	+0.16(+1.33%)
Aug 03, 2010	11.70	11.79	11.66	11.71	748,800	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.