Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.74	39.90	39.57	39.76	112,785	+0.06(+0.15%)
Aug 30, 2010	39.88	40.01	39.63	39.70	12,167,061	-0.24(-0.60%)
Aug 27, 2010	39.94	40.02	39.57	39.94	15,448,350	+0.20(+0.50%)
Aug 26, 2010	39.74	40.01	39.67	39.74	11,497	-0.11(-0.29%)
Aug 25, 2010	39.93	40.00	39.67	39.85	5,632	+0.01(+0.02%)
Aug 24, 2010	39.87	40.08	39.79	39.84	69,926	-0.25(-0.62%)
Aug 23, 2010	40.08	40.33	39.98	40.09	12,679,953	+0.03(+0.08%)
Aug 20, 2010	40.03	40.19	39.85	40.06	18,130,012	-0.14(-0.35%)
Aug 19, 2010	40.44	40.49	39.97	40.20	20,489	-0.37(-0.92%)
Aug 18, 2010	40.18	40.78	40.10	40.57	449	+0.31(+0.76%)
Aug 17, 2010	40.28	40.68	40.02	40.27	25,659	+0.35(+0.87%)
Aug 16, 2010	39.82	40.21	39.62	39.92	19,671,936	-0.03(-0.08%)
Aug 13, 2010	39.95	40.47	39.86	39.95	13,188,051	-0.11(-0.28%)
Aug 12, 2010	40.06	40.39	39.66	40.06	17,340,030	-0.19(-0.46%)
Aug 11, 2010	40.19	40.50	40.07	40.25	5,108	+0.03(+0.08%)
Aug 10, 2010	40.21	40.22	40.12	40.22	4,716	-0.11(-0.27%)
Aug 09, 2010	40.33	40.63	39.98	40.33	16,627,375	+0.24(+0.60%)
Aug 06, 2010	40.08	40.10	39.52	40.08	18,940,660	+0.11(+0.27%)
Aug 05, 2010	39.77	40.21	39.68	39.98	18,896,782	+0.21(+0.52%)
Aug 04, 2010	40.12	40.45	39.77	39.77	1,871	-0.26(-0.65%)
Aug 03, 2010	39.98	40.21	39.77	40.03	8,611	-1.42(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.