Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.17	35.45	34.85	35.09	29,032	-0.13(-0.37%)
Aug 30, 2010	35.70	35.75	35.22	35.22	4,128,771	-0.35(-0.99%)
Aug 27, 2010	35.53	35.86	35.37	35.58	6,174,094	+0.22(+0.61%)
Aug 26, 2010	35.74	35.89	35.16	35.36	24,092	-0.25(-0.71%)
Aug 25, 2010	35.38	35.76	35.21	35.61	5,231	+0.19(+0.53%)
Aug 24, 2010	35.61	35.75	35.34	35.43	60,189	-0.35(-0.97%)
Aug 23, 2010	35.79	36.09	35.61	35.77	5,477,420	-0.25(-0.70%)
Aug 20, 2010	35.94	36.25	35.71	36.02	6,346,390	+0.18(+0.50%)
Aug 19, 2010	35.86	36.01	35.59	35.84	11,117	-0.17(-0.48%)
Aug 18, 2010	35.90	36.17	35.68	36.02	5,336,559	+0.12(+0.34%)
Aug 17, 2010	36.19	36.19	35.84	35.89	23,996	+0.00(+0.00%)
Aug 16, 2010	35.82	35.90	35.60	35.89	4,885,407	-0.17(-0.46%)
Aug 13, 2010	36.06	36.37	35.53	36.06	6,993,188	+0.35(+0.99%)
Aug 12, 2010	35.02	35.86	34.98	35.71	6,982,831	+0.50(+1.41%)
Aug 11, 2010	35.25	35.64	35.14	35.21	9,137,831	-0.45(-1.25%)
Aug 10, 2010	36.07	36.17	35.46	35.66	8,331,593	-0.74(-2.04%)
Aug 09, 2010	36.40	36.46	36.10	36.40	3,121,417	+0.24(+0.68%)
Aug 06, 2010	36.15	36.28	35.58	36.15	4,367,331	-0.29(-0.79%)
Aug 05, 2010	36.32	36.47	36.19	36.44	2,734,113	-0.01(-0.02%)
Aug 04, 2010	36.19	36.50	36.17	36.45	9,358,014	+0.40(+1.12%)
Aug 03, 2010	36.36	36.55	35.98	36.04	12,569	-0.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.