Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.86	16.97	16.76	16.88	5,973	+0.06(+0.38%)
Aug 30, 2010	16.84	17.00	16.81	16.81	1,044,822	-0.31(-1.82%)
Aug 27, 2010	16.95	17.14	16.82	17.12	2,018,820	+0.05(+0.30%)
Aug 26, 2010	17.05	17.15	17.00	17.07	2,364,532	+0.24(+1.40%)
Aug 25, 2010	16.48	16.90	16.48	16.84	3,044,151	+0.17(+0.99%)
Aug 24, 2010	16.58	16.75	16.53	16.67	2,182,945	-0.10(-0.61%)
Aug 23, 2010	16.77	16.94	16.74	16.77	3,094,972	-0.14(-0.83%)
Aug 20, 2010	16.80	16.93	16.71	16.91	2,065,385	-0.07(-0.41%)
Aug 19, 2010	17.24	17.26	16.90	16.98	1,433,479	-0.38(-2.16%)
Aug 18, 2010	17.40	17.44	17.26	17.36	1,421,281	+0.21(+1.22%)
Aug 17, 2010	17.14	17.26	17.02	17.15	1,388,217	+0.10(+0.60%)
Aug 16, 2010	16.94	17.09	16.86	17.05	2,019,389	+0.09(+0.52%)
Aug 13, 2010	16.96	17.11	16.96	16.96	1,994,879	-0.24(-1.41%)
Aug 12, 2010	17.12	17.26	17.08	17.20	1,908,803	+0.17(+0.97%)
Aug 11, 2010	17.04	17.13	16.99	17.03	2,678,012	-0.41(-2.35%)
Aug 10, 2010	17.16	17.55	17.08	17.45	2,019,425	+0.18(+1.02%)
Aug 09, 2010	17.22	17.35	17.19	17.27	1,329,079	+0.05(+0.29%)
Aug 06, 2010	17.22	17.26	17.00	17.22	3,714,469	-0.36(-2.04%)
Aug 05, 2010	17.58	17.65	17.34	17.58	3,882,918	-0.89(-4.84%)
Aug 04, 2010	18.43	18.52	18.35	18.47	1,457,116	+0.26(+1.42%)
Aug 03, 2010	18.06	18.25	18.01	18.21	3,459,173	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.