Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.98	19.12	18.79	19.01	115,543	+0.01(+0.03%)
Aug 30, 2010	19.22	19.24	18.95	19.01	13,984,778	-0.23(-1.22%)
Aug 27, 2010	19.20	19.25	18.80	19.24	16,063,066	+0.36(+1.90%)
Aug 26, 2010	19.03	19.03	18.83	18.88	161	-0.09(-0.46%)
Aug 25, 2010	18.91	19.01	18.75	18.97	1,941,912	-0.01(-0.07%)
Aug 24, 2010	18.81	19.11	18.76	18.98	22,230,652	+0.03(+0.17%)
Aug 23, 2010	18.88	19.10	18.87	18.95	8,914,357	+0.12(+0.66%)
Aug 20, 2010	18.75	18.87	18.63	18.83	13,147,884	+0.05(+0.26%)
Aug 19, 2010	18.97	19.01	18.67	18.78	4,718	-0.27(-1.43%)
Aug 18, 2010	19.12	19.19	18.91	19.05	5,934	-0.11(-0.55%)
Aug 17, 2010	19.16	19.27	19.02	19.16	5,840	+0.19(+0.98%)
Aug 16, 2010	18.90	19.02	18.74	18.97	13,676,599	+0.00(+0.00%)
Aug 13, 2010	18.97	19.09	18.84	18.97	9,526,280	+0.07(+0.36%)
Aug 12, 2010	18.77	18.96	18.73	18.90	10,462,900	-0.04(-0.20%)
Aug 11, 2010	19.09	19.12	18.93	18.94	10,832	-0.16(-0.84%)
Aug 10, 2010	19.10	19.43	19.04	19.10	1,132	-0.12(-0.61%)
Aug 09, 2010	19.19	19.30	19.17	19.22	7,607,595	+0.07(+0.36%)
Aug 06, 2010	19.15	19.16	18.88	19.15	10,241,032	+0.04(+0.19%)
Aug 05, 2010	19.00	19.13	18.95	19.11	5,931,409	-0.03(-0.16%)
Aug 04, 2010	19.10	19.14	18.95	19.14	4,963	+0.08(+0.42%)
Aug 03, 2010	19.09	19.23	19.04	19.06	8,287	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.