Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.64	34.22	33.51	34.07	54,775	+0.83(+2.50%)
Sep 29, 2010	32.40	33.33	32.21	33.24	38,119	+0.76(+2.34%)
Sep 28, 2010	32.57	32.99	32.42	32.48	27,030	+0.06(+0.19%)
Sep 27, 2010	32.61	32.61	32.13	32.42	17,058	-0.13(-0.40%)
Sep 24, 2010	32.28	32.77	32.28	32.55	20,410	+0.59(+1.85%)
Sep 23, 2010	31.66	32.29	31.58	31.96	14,625	+0.02(+0.06%)
Sep 22, 2010	32.29	32.43	31.60	31.94	23,610	-0.22(-0.68%)
Sep 21, 2010	32.72	32.77	32.16	32.16	32,183	-0.54(-1.65%)
Sep 20, 2010	32.30	33.00	32.30	32.70	25,140	+0.48(+1.49%)
Sep 17, 2010	32.22	32.56	31.99	32.22	35,391	-0.58(-1.77%)
Sep 15, 2010	32.76	32.99	32.63	32.80	26,374	-0.26(-0.78%)
Sep 14, 2010	33.21	33.59	32.88	33.06	19,194	-0.21(-0.63%)
Sep 13, 2010	33.64	33.76	33.22	33.27	34,207	+0.10(+0.30%)
Sep 10, 2010	32.78	33.21	32.78	33.17	78,091	+0.75(+2.31%)
Sep 09, 2010	32.96	33.00	32.41	32.42	44,710	-0.11(-0.34%)
Sep 08, 2010	32.43	32.92	32.43	32.53	20,331	+0.24(+0.74%)
Sep 07, 2010	32.02	33.00	31.63	32.29	45,021	+0.16(+0.50%)
Sep 03, 2010	32.17	32.27	31.53	32.13	31,087	-0.14(-0.43%)
Sep 02, 2010	31.71	32.27	31.57	32.27	21,505	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.