Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.95	41.02	40.16	40.91	2,177,977	-0.23(-0.56%)
Sep 29, 2010	41.06	41.24	40.63	41.14	2,112,538	-0.27(-0.64%)
Sep 28, 2010	40.26	41.44	39.90	41.40	4,003,868	+1.49(+3.72%)
Sep 27, 2010	40.27	40.27	39.92	39.92	1,441,765	-0.11(-0.27%)
Sep 24, 2010	40.85	40.92	39.81	40.02	2,805,961	-0.54(-1.33%)
Sep 23, 2010	40.43	41.01	40.01	40.56	3,294,892	-0.01(-0.02%)
Sep 22, 2010	40.11	40.61	39.80	40.57	3,995,677	+1.05(+2.66%)
Sep 21, 2010	39.16	39.63	38.56	39.52	3,533,738	+0.53(+1.36%)
Sep 20, 2010	39.01	39.35	38.80	38.99	3,643,881	+0.41(+1.05%)
Sep 17, 2010	38.58	39.68	38.17	38.58	6,374,726	-0.79(-2.00%)
Sep 15, 2010	39.24	39.74	38.75	39.37	15,959,572	-1.96(-4.75%)
Sep 14, 2010	40.01	42.24	39.94	41.33	294,420	+1.88(+4.78%)
Sep 13, 2010	39.66	39.78	39.35	39.45	1,508,806	+0.27(+0.68%)
Sep 10, 2010	38.71	39.58	38.57	39.18	987,502	+0.39(+1.00%)
Sep 09, 2010	39.40	39.47	38.47	38.79	1,343,188	-0.11(-0.27%)
Sep 08, 2010	39.43	39.59	38.90	38.90	1,249,732	-0.37(-0.95%)
Sep 07, 2010	39.06	39.41	38.75	39.27	1,757,381	+0.39(+1.00%)
Sep 03, 2010	38.37	38.93	38.05	38.88	1,513,122	+0.09(+0.23%)
Sep 02, 2010	38.03	38.79	37.70	38.79	2,207,309	+1.63(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.