Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.098	8.098	7.899	7.981	42,211	+0.02(+0.29%)
Sep 29, 2010	8.145	8.168	7.948	7.957	168,043	-0.16(-2.02%)
Sep 28, 2010	8.045	8.162	7.940	8.121	14,077	+0.21(+2.59%)
Sep 27, 2010	7.928	8.022	7.863	7.916	12,206,433	+0.06(+0.75%)
Sep 24, 2010	8.092	8.098	7.828	7.858	22,244,748	-0.39(-4.69%)
Sep 23, 2010	8.297	8.327	8.198	8.245	15,322	-0.09(-1.06%)
Sep 22, 2010	8.432	8.538	8.297	8.332	8,774,667	-0.08(-0.98%)
Sep 21, 2010	8.356	8.485	8.315	8.415	7,399	+0.01(+0.14%)
Sep 20, 2010	8.385	8.426	8.327	8.403	6,185,332	+0.05(+0.56%)
Sep 17, 2010	8.356	8.532	8.321	8.356	8,986,427	-0.13(-1.52%)
Sep 15, 2010	8.467	8.514	8.403	8.485	10,575,294	-0.03(-0.34%)
Sep 14, 2010	8.538	8.629	8.438	8.514	59,317	-0.12(-1.43%)
Sep 13, 2010	8.573	8.655	8.573	8.637	7,390,963	+0.13(+1.59%)
Sep 10, 2010	8.514	8.596	8.467	8.503	6,163,051	-0.01(-0.07%)
Sep 09, 2010	8.573	8.608	8.420	8.508	28,851	+0.04(+0.48%)
Sep 08, 2010	8.344	8.555	8.338	8.467	75,972	+0.22(+2.63%)
Sep 07, 2010	8.174	8.403	8.174	8.250	126,659	+0.04(+0.50%)
Sep 03, 2010	8.385	8.385	8.133	8.209	8,126,691	+0.01(+0.07%)
Sep 02, 2010	8.157	8.215	8.110	8.203	177,653	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.