Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.08	14.10	13.73	14.08	2,859	+0.25(+1.83%)
Sep 29, 2010	13.93	14.15	13.82	13.82	3,609,786	-0.12(-0.84%)
Sep 28, 2010	13.82	13.97	13.57	13.94	1,673,741	+0.22(+1.61%)
Sep 27, 2010	13.94	13.98	13.71	13.72	2,077,115	-0.22(-1.59%)
Sep 24, 2010	13.61	14.01	13.61	13.94	1,751,666	+0.40(+2.96%)
Sep 23, 2010	13.65	13.77	13.35	13.54	2,224,561	-0.25(-1.81%)
Sep 22, 2010	13.90	13.97	13.71	13.79	1,175,314	-0.09(-0.64%)
Sep 21, 2010	13.97	14.00	13.75	13.88	1,880,766	-0.14(-0.96%)
Sep 20, 2010	13.82	14.02	13.79	14.01	2,183,230	+0.28(+2.04%)
Sep 17, 2010	13.73	13.94	13.60	13.73	2,268,670	-0.05(-0.39%)
Sep 15, 2010	13.71	13.89	13.66	13.79	1,555,377	-0.00(-0.03%)
Sep 14, 2010	13.97	13.99	13.77	13.79	853	-0.13(-0.95%)
Sep 13, 2010	13.58	13.95	13.53	13.92	3,436,885	+0.49(+3.66%)
Sep 10, 2010	13.64	13.65	13.43	13.43	1,969,761	-0.11(-0.79%)
Sep 09, 2010	13.73	13.87	13.52	13.54	3,734,735	-0.01(-0.07%)
Sep 08, 2010	13.14	13.73	13.14	13.55	4,624,449	+0.41(+3.14%)
Sep 07, 2010	13.18	13.32	13.12	13.14	3,085,463	-0.03(-0.23%)
Sep 03, 2010	13.20	13.30	13.13	13.17	3,068,583	+0.06(+0.46%)
Sep 02, 2010	13.18	13.24	13.09	13.11	1,880,659	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.