Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.96	26.10	25.09	25.85	65,116	-0.01(-0.03%)
Sep 29, 2010	25.12	25.90	24.84	25.86	55,139	+0.57(+2.25%)
Sep 28, 2010	25.04	25.31	24.28	25.29	35,007	+0.29(+1.15%)
Sep 27, 2010	24.73	25.16	24.42	25.00	92,385	+0.21(+0.87%)
Sep 24, 2010	23.77	24.79	23.77	24.79	49,100	+1.52(+6.52%)
Sep 23, 2010	23.43	23.48	22.90	23.27	142,196	-0.47(-2.00%)
Sep 22, 2010	23.14	23.76	22.94	23.74	44,615	+0.51(+2.20%)
Sep 21, 2010	23.52	23.60	22.92	23.23	36,143	-0.29(-1.23%)
Sep 20, 2010	22.87	23.54	22.43	23.52	76,121	+0.67(+2.92%)
Sep 17, 2010	23.04	23.04	22.37	22.85	68,668	-0.67(-2.83%)
Sep 15, 2010	23.57	23.74	23.14	23.52	35,296	-0.13(-0.53%)
Sep 14, 2010	23.29	23.77	23.08	23.65	53,332	+0.17(+0.73%)
Sep 13, 2010	22.54	23.65	22.32	23.48	38,176	+1.19(+5.35%)
Sep 10, 2010	22.59	22.94	21.91	22.28	36,531	-0.26(-1.15%)
Sep 09, 2010	23.59	23.59	22.31	22.54	27,324	-0.61(-2.62%)
Sep 08, 2010	22.89	23.44	22.71	23.15	32,618	+0.41(+1.82%)
Sep 07, 2010	23.05	23.09	22.62	22.74	62,705	-0.38(-1.63%)
Sep 03, 2010	23.41	23.41	22.85	23.11	63,624	+0.16(+0.71%)
Sep 02, 2010	22.77	23.40	22.43	22.95	64,019	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.