Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.66	12.72	12.21	12.67	12,564	+0.48(+3.91%)
Sep 29, 2010	12.07	12.33	12.07	12.19	9,568	+0.12(+0.98%)
Sep 28, 2010	12.16	12.16	11.97	12.07	56,853	+0.04(+0.33%)
Sep 27, 2010	12.30	12.30	11.89	12.03	7,680,746	-0.34(-2.75%)
Sep 24, 2010	12.53	12.53	12.15	12.38	5,253,095	-0.06(-0.51%)
Sep 23, 2010	12.44	12.64	12.17	12.44	4,575,548	+0.20(+1.62%)
Sep 22, 2010	12.43	12.49	12.24	12.24	7,464,941	-0.19(-1.53%)
Sep 21, 2010	12.85	12.92	12.38	12.43	11,507	-0.40(-3.14%)
Sep 20, 2010	12.65	12.87	12.42	12.83	7,109,752	+0.30(+2.40%)
Sep 17, 2010	12.53	13.47	12.40	12.53	20,285,030	-0.99(-7.31%)
Sep 15, 2010	13.36	13.53	13.33	13.52	3,181,543	+0.12(+0.88%)
Sep 14, 2010	13.56	13.61	13.37	13.40	1,258	-0.17(-1.22%)
Sep 13, 2010	13.43	13.59	13.41	13.57	3,885,216	+0.25(+1.90%)
Sep 10, 2010	13.46	13.51	13.26	13.32	4,883,030	-0.14(-1.06%)
Sep 09, 2010	13.37	13.49	13.26	13.46	164,968	+0.21(+1.61%)
Sep 08, 2010	12.92	13.36	12.92	13.24	86,765	+0.30(+2.32%)
Sep 07, 2010	12.79	13.01	12.66	12.94	84,699	+0.13(+0.99%)
Sep 03, 2010	12.68	12.90	12.68	12.82	6,863,303	+0.13(+1.06%)
Sep 02, 2010	13.21	13.24	12.56	12.68	6,773	-0.44(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.