Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.17	49.51	48.35	48.81	618,358	-0.63(-1.27%)
Mar 30, 2010	50.81	51.58	49.26	49.44	1,252,914	+0.29(+0.59%)
Mar 29, 2010	48.76	49.47	48.67	49.15	935,285	+0.71(+1.47%)
Mar 26, 2010	48.27	49.53	48.02	48.44	852,563	+0.52(+1.09%)
Mar 25, 2010	49.91	50.14	47.89	47.92	915,579	-1.65(-3.33%)
Mar 24, 2010	49.73	50.42	49.47	49.57	783,807	-0.58(-1.16%)
Mar 23, 2010	49.84	50.45	48.99	50.15	917,954	+0.14(+0.29%)
Mar 22, 2010	49.72	50.66	49.46	50.01	1,162,992	+0.55(+1.10%)
Mar 19, 2010	50.42	50.84	49.41	49.46	1,823,392	-2.20(-4.25%)
Mar 18, 2010	52.69	52.72	51.45	51.66	736,602	-0.89(-1.69%)
Mar 17, 2010	51.06	53.05	51.06	52.55	1,884,089	+1.77(+3.48%)
Mar 16, 2010	49.93	50.81	49.56	50.78	2,448,530	+3.04(+6.37%)
Mar 15, 2010	47.64	47.84	47.39	47.74	1,535,220	-0.80(-1.64%)
Mar 12, 2010	48.33	49.27	48.17	48.54	1,758,293	+0.74(+1.54%)
Mar 11, 2010	45.85	48.14	45.80	47.80	1,442,221	+1.73(+3.75%)
Mar 10, 2010	46.05	46.56	45.73	46.07	964,129	+0.06(+0.13%)
Mar 09, 2010	45.47	46.69	45.47	46.01	1,101,770	+0.06(+0.13%)
Mar 08, 2010	45.96	46.35	45.24	45.95	1,380,668	+0.34(+0.75%)
Mar 05, 2010	44.48	46.09	44.34	45.61	1,598,450	+1.57(+3.56%)
Mar 04, 2010	44.26	44.44	42.68	44.04	853,959	+0.02(+0.05%)
Mar 03, 2010	44.07	44.41	43.54	44.02	1,131,296	+0.14(+0.33%)
Mar 02, 2010	42.88	44.45	42.88	43.88	1,381,895	+1.30(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.