Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.19	38.65	37.09	37.25	1,187	-0.20(-0.53%)
Jun 29, 2010	37.91	38.05	36.62	37.44	3,645,285	-2.32(-5.83%)
Jun 25, 2010	39.76	40.42	39.15	39.76	6,455,450	+0.02(+0.04%)
Jun 24, 2010	39.75	42.13	39.32	39.75	286	-2.28(-5.43%)
Jun 23, 2010	41.78	42.89	39.97	42.03	2,484,786	+0.83(+2.02%)
Jun 22, 2010	41.19	45.18	41.13	41.19	1,404	-3.25(-7.31%)
Jun 21, 2010	42.94	45.07	42.94	44.45	3,173,597	+2.56(+6.12%)
Jun 18, 2010	41.88	44.60	41.64	41.88	2,117,475	-2.24(-5.07%)
Jun 17, 2010	44.44	44.90	43.22	44.12	899,332	-0.24(-0.55%)
Jun 16, 2010	45.24	45.54	44.01	44.36	958,185	-1.71(-3.70%)
Jun 15, 2010	46.07	46.13	44.08	46.07	2,441	+2.39(+5.47%)
Jun 14, 2010	44.90	45.91	43.26	43.68	1,398,427	-0.27(-0.62%)
Jun 11, 2010	42.22	44.61	42.18	43.95	1,224,709	+0.76(+1.75%)
Jun 10, 2010	43.19	43.76	41.93	43.19	2,268	+2.18(+5.32%)
Jun 09, 2010	41.72	43.65	40.69	41.01	1,060,100	+0.19(+0.46%)
Jun 08, 2010	40.90	41.60	39.52	40.82	1,412,390	+0.29(+0.71%)
Jun 07, 2010	42.59	43.40	40.34	40.53	1,415,103	-1.86(-4.40%)
Jun 04, 2010	42.40	45.04	42.29	42.40	1,952,080	-3.79(-8.20%)
Jun 03, 2010	46.19	47.60	45.44	46.19	909,187	-0.43(-0.93%)
Jun 02, 2010	46.62	46.89	43.91	46.62	1,709,777	+3.54(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.