Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.84	23.27	22.65	22.98	8,081,339	-0.31(-1.35%)
Nov 29, 2010	22.91	23.37	22.52	23.30	9,266,295	+0.36(+1.58%)
Nov 26, 2010	22.95	23.11	22.82	22.93	2,246,993	-0.30(-1.29%)
Nov 24, 2010	23.06	23.23	23.23	23.23	9,070,432	+0.50(+2.20%)
Nov 23, 2010	23.04	23.16	22.50	22.74	13,865,512	-0.74(-3.15%)
Nov 22, 2010	23.56	23.66	23.10	23.47	8,328,182	-0.18(-0.75%)
Nov 19, 2010	23.23	23.67	23.23	23.65	6,695,306	+0.30(+1.29%)
Nov 18, 2010	23.02	23.48	22.93	23.35	10,121,277	+0.90(+4.02%)
Nov 17, 2010	22.51	22.98	22.36	22.45	10,246,084	-0.05(-0.21%)
Nov 16, 2010	22.86	22.92	22.32	22.50	16,722,836	-0.79(-3.41%)
Nov 15, 2010	23.81	23.88	23.25	23.29	8,038,830	-0.35(-1.48%)
Nov 12, 2010	24.13	24.34	23.47	23.64	10,757,634	-0.96(-3.89%)
Nov 11, 2010	24.57	24.62	24.30	24.60	9,892,636	-0.22(-0.88%)
Nov 10, 2010	24.45	24.83	24.00	24.81	9,092,284	+0.45(+1.85%)
Nov 09, 2010	24.77	25.03	24.23	24.36	9,387,913	+0.13(+0.54%)
Nov 08, 2010	24.30	24.60	24.03	24.23	5,958,027	-0.16(-0.67%)
Nov 05, 2010	24.21	24.76	24.15	24.40	10,790,386	+0.11(+0.45%)
Nov 04, 2010	22.92	24.45	22.92	24.29	21,463,054	+1.97(+8.82%)
Nov 03, 2010	22.53	22.58	22.02	22.32	7,147,378	-0.12(-0.52%)
Nov 02, 2010	22.54	22.58	22.25	22.43	5,548,105	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.