Suncor Energy Inc (NY: SU )

37.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.82 23.25 22.63 22.97 8,086,318 -0.31(-1.35%)
Nov 29, 2010 22.90 23.36 22.50 23.28 9,272,004 +0.36(+1.58%)
Nov 26, 2010 22.93 23.10 22.80 22.92 2,248,378 -0.30(-1.29%)
Nov 24, 2010 23.05 23.22 23.22 23.22 9,076,020 +0.50(+2.20%)
Nov 23, 2010 23.02 23.15 22.49 22.72 13,874,055 -0.74(-3.15%)
Nov 22, 2010 23.55 23.64 23.08 23.46 8,333,313 -0.18(-0.75%)
Nov 19, 2010 23.22 23.66 23.22 23.64 6,699,431 +0.30(+1.29%)
Nov 18, 2010 23.00 23.47 22.91 23.34 10,127,513 +0.90(+4.02%)
Nov 17, 2010 22.50 22.96 22.35 22.43 10,252,397 -0.05(-0.21%)
Nov 16, 2010 22.84 22.91 22.30 22.48 16,733,140 -0.79(-3.41%)
Nov 15, 2010 23.79 23.86 23.23 23.28 8,043,783 -0.35(-1.48%)
Nov 12, 2010 24.12 24.33 23.46 23.62 10,764,262 -0.96(-3.89%)
Nov 11, 2010 24.55 24.61 24.29 24.58 9,898,731 -0.22(-0.88%)
Nov 10, 2010 24.44 24.82 23.99 24.80 9,097,886 +0.45(+1.85%)
Nov 09, 2010 24.76 25.01 24.21 24.35 9,393,697 +0.13(+0.54%)
Nov 08, 2010 24.29 24.59 24.02 24.22 5,961,698 -0.16(-0.67%)
Nov 05, 2010 24.20 24.74 24.14 24.38 10,797,034 +0.11(+0.45%)
Nov 04, 2010 22.91 24.44 22.91 24.27 21,476,278 +1.97(+8.82%)
Nov 03, 2010 22.52 22.56 22.00 22.30 7,151,782 -0.12(-0.52%)
Nov 02, 2010 22.53 22.56 22.24 22.42 5,551,524 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.