Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.82	23.25	22.63	22.97	8,086,318	-0.31(-1.35%)
Nov 29, 2010	22.90	23.36	22.50	23.28	9,272,004	+0.36(+1.58%)
Nov 26, 2010	22.93	23.10	22.80	22.92	2,248,378	-0.30(-1.29%)
Nov 24, 2010	23.05	23.22	23.22	23.22	9,076,020	+0.50(+2.20%)
Nov 23, 2010	23.02	23.15	22.49	22.72	13,874,055	-0.74(-3.15%)
Nov 22, 2010	23.55	23.64	23.08	23.46	8,333,313	-0.18(-0.75%)
Nov 19, 2010	23.22	23.66	23.22	23.64	6,699,431	+0.30(+1.29%)
Nov 18, 2010	23.00	23.47	22.91	23.34	10,127,513	+0.90(+4.02%)
Nov 17, 2010	22.50	22.96	22.35	22.43	10,252,397	-0.05(-0.21%)
Nov 16, 2010	22.84	22.91	22.30	22.48	16,733,140	-0.79(-3.41%)
Nov 15, 2010	23.79	23.86	23.23	23.28	8,043,783	-0.35(-1.48%)
Nov 12, 2010	24.12	24.33	23.46	23.62	10,764,262	-0.96(-3.89%)
Nov 11, 2010	24.55	24.61	24.29	24.58	9,898,731	-0.22(-0.88%)
Nov 10, 2010	24.44	24.82	23.99	24.80	9,097,886	+0.45(+1.85%)
Nov 09, 2010	24.76	25.01	24.21	24.35	9,393,697	+0.13(+0.54%)
Nov 08, 2010	24.29	24.59	24.02	24.22	5,961,698	-0.16(-0.67%)
Nov 05, 2010	24.20	24.74	24.14	24.38	10,797,034	+0.11(+0.45%)
Nov 04, 2010	22.91	24.44	22.91	24.27	21,476,278	+1.97(+8.82%)
Nov 03, 2010	22.52	22.56	22.00	22.30	7,151,782	-0.12(-0.52%)
Nov 02, 2010	22.53	22.56	22.24	22.42	5,551,524	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.