Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.50	19.65	19.30	19.46	12,946,649	+0.16(+0.81%)
Mar 30, 2010	18.78	19.37	18.74	19.31	17,959,568	+0.59(+3.16%)
Mar 29, 2010	18.19	18.75	18.19	18.71	14,839,935	+0.77(+4.30%)
Mar 26, 2010	18.07	18.16	17.82	17.94	13,082,506	-0.09(-0.50%)
Mar 25, 2010	18.36	18.49	18.01	18.03	11,767,561	-0.18(-0.99%)
Mar 24, 2010	18.30	18.35	18.14	18.21	7,823,025	-0.26(-1.42%)
Mar 23, 2010	18.31	18.50	18.22	18.47	8,849,930	+0.17(+0.91%)
Mar 22, 2010	18.29	18.49	18.13	18.31	11,294,872	-0.26(-1.42%)
Mar 19, 2010	19.05	19.07	18.54	18.57	14,319,112	-0.40(-2.11%)
Mar 18, 2010	19.06	19.17	18.77	18.97	14,764,095	-0.04(-0.19%)
Mar 17, 2010	18.47	19.19	18.56	19.01	19,744,158	+0.53(+2.88%)
Mar 16, 2010	18.40	18.50	18.28	18.47	13,734,241	+0.28(+1.51%)
Mar 15, 2010	18.20	18.22	18.13	18.20	10,209,273	-0.46(-2.47%)
Mar 12, 2010	18.72	18.77	18.58	18.66	12,890,621	+0.18(+0.97%)
Mar 11, 2010	18.39	18.49	18.24	18.48	8,042,506	+0.09(+0.49%)
Mar 10, 2010	18.33	18.50	18.22	18.39	10,547,861	+0.10(+0.56%)
Mar 09, 2010	18.50	18.53	18.18	18.29	13,333,442	-0.33(-1.80%)
Mar 08, 2010	18.72	18.86	18.46	18.62	8,494,474	+0.16(+0.84%)
Mar 05, 2010	18.55	18.68	18.33	18.47	14,440,353	+0.13(+0.72%)
Mar 04, 2010	18.36	18.50	18.06	18.34	13,022,936	+0.04(+0.20%)
Mar 03, 2010	18.15	18.44	18.12	18.30	14,277,581	+0.41(+2.31%)
Mar 02, 2010	17.84	18.15	17.64	17.89	13,423,808	+0.35(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.