Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.79 25.70 24.69 25.38 2,479,430 +0.46(+1.85%)
Nov 29, 2010 24.55 25.05 24.25 24.92 331,100 +0.32(+1.30%)
Nov 26, 2010 24.75 25.09 24.24 24.60 172,000 -0.37(-1.48%)
Nov 24, 2010 24.95 24.97 24.97 24.97 376,015 +0.29(+1.18%)
Nov 23, 2010 24.21 25.09 24.03 24.68 600,600 +0.11(+0.45%)
Nov 22, 2010 23.57 24.67 23.21 24.57 323,331 +0.90(+3.80%)
Nov 19, 2010 23.10 23.86 22.95 23.67 537,204 +0.43(+1.85%)
Nov 18, 2010 22.95 23.63 22.87 23.24 599,753 +0.80(+3.57%)
Nov 17, 2010 23.14 23.49 22.43 22.44 416,730 -0.71(-3.07%)
Nov 16, 2010 23.49 23.49 22.25 23.15 549,411 -0.53(-2.24%)
Nov 15, 2010 24.01 24.87 23.66 23.68 613,472 +0.02(+0.08%)
Nov 12, 2010 24.80 25.08 23.59 23.66 492,213 -1.38(-5.51%)
Nov 11, 2010 23.54 25.31 23.47 25.04 848,946 +1.20(+5.03%)
Nov 10, 2010 23.37 23.89 22.23 23.84 590,984 +0.40(+1.71%)
Nov 09, 2010 23.28 24.37 23.22 23.44 667,864 +0.44(+1.91%)
Nov 08, 2010 23.37 23.55 22.85 23.00 248,067 -0.52(-2.21%)
Nov 05, 2010 23.44 23.58 22.65 23.52 430,352 +0.08(+0.34%)
Nov 04, 2010 22.47 23.48 22.35 23.44 697,582 +1.31(+5.92%)
Nov 03, 2010 21.74 22.21 21.42 22.13 310,999 +0.06(+0.27%)
Nov 02, 2010 21.41 22.10 20.75 22.07 453,613 +0.84(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.