Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.79	25.70	24.69	25.38	2,479,430	+0.46(+1.85%)
Nov 29, 2010	24.55	25.05	24.25	24.92	331,100	+0.32(+1.30%)
Nov 26, 2010	24.75	25.09	24.24	24.60	172,000	-0.37(-1.48%)
Nov 24, 2010	24.95	24.97	24.97	24.97	376,015	+0.29(+1.18%)
Nov 23, 2010	24.21	25.09	24.03	24.68	600,600	+0.11(+0.45%)
Nov 22, 2010	23.57	24.67	23.21	24.57	323,331	+0.90(+3.80%)
Nov 19, 2010	23.10	23.86	22.95	23.67	537,204	+0.43(+1.85%)
Nov 18, 2010	22.95	23.63	22.87	23.24	599,753	+0.80(+3.57%)
Nov 17, 2010	23.14	23.49	22.43	22.44	416,730	-0.71(-3.07%)
Nov 16, 2010	23.49	23.49	22.25	23.15	549,411	-0.53(-2.24%)
Nov 15, 2010	24.01	24.87	23.66	23.68	613,472	+0.02(+0.08%)
Nov 12, 2010	24.80	25.08	23.59	23.66	492,213	-1.38(-5.51%)
Nov 11, 2010	23.54	25.31	23.47	25.04	848,946	+1.20(+5.03%)
Nov 10, 2010	23.37	23.89	22.23	23.84	590,984	+0.40(+1.71%)
Nov 09, 2010	23.28	24.37	23.22	23.44	667,864	+0.44(+1.91%)
Nov 08, 2010	23.37	23.55	22.85	23.00	248,067	-0.52(-2.21%)
Nov 05, 2010	23.44	23.58	22.65	23.52	430,352	+0.08(+0.34%)
Nov 04, 2010	22.47	23.48	22.35	23.44	697,582	+1.31(+5.92%)
Nov 03, 2010	21.74	22.21	21.42	22.13	310,999	+0.06(+0.27%)
Nov 02, 2010	21.41	22.10	20.75	22.07	453,613	+0.84(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.