Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.47	30.72	30.25	30.72	434,764	+0.16(+0.51%)
Nov 29, 2010	30.41	30.62	30.22	30.56	302,175	+0.00(+0.02%)
Nov 26, 2010	30.42	30.69	30.41	30.55	119,803	-0.12(-0.39%)
Nov 24, 2010	30.80	30.68	30.68	30.68	357,666	-0.16(-0.52%)
Nov 23, 2010	30.74	30.84	30.36	30.84	408,557	+0.04(+0.13%)
Nov 22, 2010	30.73	30.85	30.59	30.80	590,272	+0.09(+0.30%)
Nov 19, 2010	30.44	30.77	30.30	30.71	349,175	+0.12(+0.38%)
Nov 18, 2010	30.61	30.66	30.42	30.59	583,818	+0.11(+0.35%)
Nov 17, 2010	30.35	30.67	30.35	30.48	638,896	+0.06(+0.20%)
Nov 16, 2010	30.46	30.50	30.06	30.42	1,445,249	-0.15(-0.50%)
Nov 15, 2010	30.57	30.67	30.47	30.57	1,193,047	+0.10(+0.33%)
Nov 12, 2010	30.34	30.47	30.31	30.47	1,003,935	+0.11(+0.35%)
Nov 11, 2010	30.35	30.44	30.33	30.37	996,153	+0.02(+0.07%)
Nov 10, 2010	30.34	30.40	29.99	30.35	7,766,692	-0.98(-3.13%)
Nov 09, 2010	31.35	31.90	31.20	31.33	1,105,287	+0.05(+0.16%)
Nov 08, 2010	31.34	31.36	31.08	31.28	768,244	-0.07(-0.21%)
Nov 05, 2010	31.07	31.44	30.82	31.34	637,401	+0.51(+1.65%)
Nov 04, 2010	30.59	31.19	30.59	30.83	462,099	+0.25(+0.81%)
Nov 03, 2010	30.66	30.69	30.35	30.59	518,659	+0.00(+0.00%)
Nov 02, 2010	30.51	30.66	30.26	30.59	464,579	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.