Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.70	10.75	10.61	10.73	986,128	+0.01(+0.11%)
Apr 29, 2010	10.68	10.79	10.68	10.72	561,942	+0.05(+0.49%)
Apr 28, 2010	10.62	10.72	10.58	10.67	874,517	+0.05(+0.45%)
Apr 27, 2010	10.86	10.86	10.61	10.62	1,038,215	-0.22(-2.00%)
Apr 26, 2010	10.82	10.93	10.82	10.84	851,551	+0.00(+0.04%)
Apr 23, 2010	10.82	10.85	10.76	10.83	875,661	+0.03(+0.31%)
Apr 22, 2010	10.77	10.81	10.61	10.80	909,110	-0.02(-0.23%)
Apr 21, 2010	10.84	10.88	10.79	10.82	1,089,273	-0.01(-0.10%)
Apr 20, 2010	10.75	10.88	10.74	10.84	899,634	+0.12(+1.16%)
Apr 19, 2010	10.56	10.71	10.54	10.71	794,169	+0.08(+0.76%)
Apr 16, 2010	10.72	10.75	10.53	10.63	1,227,180	-0.16(-1.46%)
Apr 15, 2010	10.84	10.92	10.76	10.79	1,168,246	-0.09(-0.81%)
Apr 14, 2010	10.90	10.96	10.85	10.88	707,977	-0.01(-0.08%)
Apr 13, 2010	10.82	10.89	10.65	10.89	1,052,436	-0.00(-0.04%)
Apr 12, 2010	10.92	10.93	10.83	10.89	788,733	-0.01(-0.08%)
Apr 09, 2010	10.79	10.91	10.71	10.90	1,001,537	+0.07(+0.60%)
Apr 08, 2010	10.71	10.86	10.63	10.83	1,003,338	+0.05(+0.50%)
Apr 07, 2010	10.77	10.84	10.71	10.78	1,046,285	-0.02(-0.23%)
Apr 06, 2010	10.79	10.84	10.78	10.80	960,071	-0.03(-0.27%)
Apr 05, 2010	10.82	10.89	10.79	10.83	1,232,435	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.