Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.75	32.07	31.25	32.03	2,277,952	+0.33(+1.06%)
Feb 25, 2010	30.15	31.71	30.04	31.70	3,827,895	+1.13(+3.69%)
Feb 24, 2010	30.65	31.25	30.42	30.57	2,686,597	-0.11(-0.37%)
Feb 23, 2010	31.51	31.66	30.48	30.69	3,624,339	-0.91(-2.87%)
Feb 22, 2010	32.47	32.57	31.53	31.59	2,850,464	-0.70(-2.15%)
Feb 19, 2010	32.23	32.69	32.05	32.29	2,238,507	-0.55(-1.69%)
Feb 18, 2010	33.42	33.53	32.62	32.84	5,512,748	-0.93(-2.76%)
Feb 17, 2010	34.43	34.65	33.29	33.78	2,200,665	-0.76(-2.19%)
Feb 16, 2010	34.06	34.63	33.89	34.54	2,476,471	+1.00(+2.99%)
Feb 12, 2010	32.79	33.53	33.53	33.53	1,767,511	-0.51(-1.50%)
Feb 11, 2010	32.86	34.12	32.44	34.04	2,290,581	+1.49(+4.57%)
Feb 10, 2010	32.96	32.96	31.86	32.55	1,652,190	-0.41(-1.23%)
Feb 09, 2010	32.34	33.29	32.07	32.96	3,074,269	+1.44(+4.55%)
Feb 08, 2010	32.13	32.55	31.48	31.52	2,647,021	-1.29(-3.92%)
Feb 05, 2010	31.47	32.82	30.85	32.81	3,467,601	+1.47(+4.69%)
Feb 04, 2010	31.90	32.02	30.89	31.34	5,453,744	-1.12(-3.45%)
Feb 03, 2010	32.83	33.35	32.33	32.46	1,495,138	-0.52(-1.58%)
Feb 02, 2010	33.31	33.51	32.73	32.98	2,376,441	+0.75(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.