Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.29	33.63	33.15	33.50	1,280,572	+0.48(+1.44%)
Mar 30, 2010	33.49	33.61	32.91	33.03	1,216,417	-0.44(-1.32%)
Mar 29, 2010	33.08	33.59	33.03	33.47	1,596,850	+0.54(+1.64%)
Mar 26, 2010	32.48	33.11	32.22	32.93	1,975,599	+1.04(+3.27%)
Mar 25, 2010	32.81	32.96	31.82	31.89	2,778,088	-0.60(-1.85%)
Mar 24, 2010	33.47	33.54	32.46	32.49	2,566,358	-1.60(-4.69%)
Mar 23, 2010	33.77	34.26	33.42	34.08	1,152,219	+0.14(+0.42%)
Mar 22, 2010	33.63	33.99	33.35	33.94	1,204,839	-0.04(-0.10%)
Mar 19, 2010	34.34	34.37	33.69	33.98	2,630,952	-0.39(-1.13%)
Mar 18, 2010	34.28	34.66	34.05	34.37	2,174,103	+0.20(+0.59%)
Mar 17, 2010	34.33	34.60	34.09	34.16	1,454,434	+0.26(+0.75%)
Mar 16, 2010	33.66	33.92	33.48	33.91	1,674,020	+0.71(+2.13%)
Mar 15, 2010	33.00	33.26	32.99	33.20	1,351,407	+0.20(+0.62%)
Mar 12, 2010	33.33	33.58	32.73	33.00	1,173,350	-0.18(-0.53%)
Mar 11, 2010	32.58	33.19	32.28	33.18	1,060,840	+0.31(+0.94%)
Mar 10, 2010	33.16	33.63	32.47	32.87	2,014,192	-0.08(-0.25%)
Mar 09, 2010	32.99	33.29	32.74	32.95	2,176,606	-0.39(-1.16%)
Mar 08, 2010	33.62	33.90	33.24	33.34	1,691,940	-0.39(-1.15%)
Mar 05, 2010	33.05	33.80	32.99	33.73	1,444,721	+0.73(+2.21%)
Mar 04, 2010	33.20	33.24	32.60	32.99	1,767,165	-0.18(-0.56%)
Mar 03, 2010	33.06	33.59	32.62	33.18	2,223,117	+0.62(+1.89%)
Mar 02, 2010	32.29	33.09	32.00	32.56	3,220,810	+0.76(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.