Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.95	11.01	10.81	10.87	807,888	-0.04(-0.34%)
Jan 28, 2010	11.13	11.17	10.84	10.91	505,351	-0.23(-2.03%)
Jan 27, 2010	10.87	11.17	10.87	11.14	505,832	+0.21(+1.92%)
Jan 26, 2010	10.80	11.00	10.72	10.93	568,339	+0.13(+1.22%)
Jan 25, 2010	10.86	10.89	10.67	10.80	570,613	+0.02(+0.23%)
Jan 22, 2010	10.71	10.99	10.69	10.77	774,267	+0.02(+0.23%)
Jan 21, 2010	11.15	11.19	0.0164	10.75	1,263,536	-0.39(-3.47%)
Jan 20, 2010	11.26	11.28	10.96	11.13	683,206	-0.23(-2.06%)
Jan 19, 2010	11.27	11.40	11.22	11.37	684,391	+0.09(+0.76%)
Jan 15, 2010	11.30	11.28	11.28	11.28	1,522,582	-0.01(-0.07%)
Jan 14, 2010	11.20	11.30	11.13	11.29	392,933	+0.03(+0.26%)
Jan 13, 2010	11.24	11.28	11.11	11.26	1,007,910	+0.02(+0.18%)
Jan 12, 2010	11.26	11.36	11.11	11.24	353,912	-0.11(-0.98%)
Jan 11, 2010	11.50	11.50	11.30	11.35	251,498	-0.13(-1.15%)
Jan 08, 2010	11.38	11.49	11.26	11.48	531,352	+0.10(+0.87%)
Jan 07, 2010	11.24	11.42	11.14	11.38	601,028	+0.15(+1.32%)
Jan 06, 2010	11.20	11.29	11.00	11.24	764,830	+0.05(+0.40%)
Jan 05, 2010	11.34	11.37	11.09	11.19	606,325	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.