Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.332	4.386	4.229	4.276	296,726	-0.06(-1.30%)
May 27, 2010	4.273	4.332	4.203	4.332	155,457	+0.13(+3.18%)
May 26, 2010	4.264	4.391	4.194	4.198	427,293	-0.03(-0.72%)
May 25, 2010	4.123	4.243	3.987	4.229	492,091	+0.05(+1.24%)
May 24, 2010	4.210	4.273	4.130	4.177	382,824	-0.01(-0.34%)
May 21, 2010	4.126	4.241	4.121	4.191	486,015	+0.01(+0.20%)
May 20, 2010	4.180	4.219	4.133	4.183	446,991	-0.04(-0.92%)
May 19, 2010	4.194	4.271	4.176	4.222	230,577	+0.00(+0.00%)
May 18, 2010	4.276	4.388	4.201	4.222	224,689	-0.00(-0.06%)
May 17, 2010	4.266	4.273	4.154	4.224	193,527	-0.02(-0.44%)
May 14, 2010	4.241	4.269	4.203	4.243	142,944	-0.04(-0.88%)
May 13, 2010	4.231	4.452	4.201	4.280	319,557	-0.05(-1.24%)
May 12, 2010	4.297	4.363	4.238	4.334	529,196	+0.06(+1.32%)
May 11, 2010	4.205	4.280	4.144	4.278	360,031	+0.01(+0.27%)
May 10, 2010	4.222	4.287	4.095	4.266	703,393	+0.18(+4.48%)
May 07, 2010	4.006	4.123	3.954	4.083	579,204	+0.10(+2.41%)
May 06, 2010	4.135	4.171	3.872	3.987	558,227	-0.14(-3.41%)
May 05, 2010	4.082	4.147	4.076	4.128	340,005	+0.00(+0.06%)
May 04, 2010	4.109	4.151	4.072	4.126	364,252	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.