Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.950	2.970	2.900	2.930	429,444	-0.06(-2.01%)
Nov 29, 2010	2.940	3.000	2.910	2.990	149,121	+0.05(+1.70%)
Nov 26, 2010	3.000	3.020	2.930	2.940	262,145	-0.08(-2.65%)
Nov 24, 2010	2.840	3.020	3.020	3.020	623,190	+0.20(+7.09%)
Nov 23, 2010	2.810	2.830	2.770	2.820	172,907	-0.03(-1.05%)
Nov 22, 2010	2.860	2.960	2.810	2.850	261,809	-0.03(-1.04%)
Nov 19, 2010	2.870	2.970	2.850	2.880	219,752	-0.01(-0.35%)
Nov 18, 2010	2.880	2.900	2.820	2.890	231,710	+0.06(+2.12%)
Nov 17, 2010	2.920	2.920	2.800	2.830	283,905	-0.07(-2.41%)
Nov 16, 2010	2.930	2.940	2.880	2.900	495,414	-0.06(-2.03%)
Nov 15, 2010	2.940	2.970	2.900	2.960	376,295	+0.05(+1.72%)
Nov 12, 2010	2.900	2.950	2.867	2.910	234,211	-0.01(-0.34%)
Nov 11, 2010	2.950	2.980	2.900	2.920	685,050	-0.05(-1.68%)
Nov 10, 2010	2.970	2.990	2.920	2.970	552,225	+0.03(+1.02%)
Nov 09, 2010	2.970	2.980	2.920	2.940	665,937	-0.01(-0.34%)
Nov 08, 2010	2.990	3.030	2.930	2.950	475,746	-0.08(-2.64%)
Nov 05, 2010	3.050	3.070	2.990	3.030	561,561	-0.04(-1.30%)
Nov 04, 2010	3.050	3.119	3.050	3.070	421,146	+0.04(+1.32%)
Nov 03, 2010	3.040	3.090	3.000	3.030	258,114	-0.01(-0.33%)
Nov 02, 2010	3.210	3.210	2.980	3.040	1,066,547	-0.12(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.