Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.959	9.969	9.163	9.183	53,905,664	-0.84(-8.42%)
Apr 29, 2010	10.22	10.22	9.870	10.03	24,370,064	-0.03(-0.29%)
Apr 28, 2010	10.23	10.29	9.546	10.06	68,035,120	-0.10(-0.97%)
Apr 27, 2010	10.65	10.66	10.10	10.16	32,640,084	-0.62(-5.74%)
Apr 26, 2010	10.77	10.83	10.69	10.77	17,862,144	-0.03(-0.27%)
Apr 23, 2010	10.78	10.81	10.56	10.80	25,797,454	+0.07(+0.64%)
Apr 22, 2010	10.42	10.81	10.22	10.73	32,253,214	+0.19(+1.77%)
Apr 21, 2010	10.74	10.88	10.36	10.55	39,304,676	-0.01(-0.09%)
Apr 20, 2010	10.68	10.77	10.48	10.56	24,715,446	-0.04(-0.37%)
Apr 19, 2010	10.62	10.80	10.29	10.60	26,764,994	-0.13(-1.19%)
Apr 16, 2010	10.89	10.90	10.50	10.72	36,967,460	-0.26(-2.33%)
Apr 15, 2010	11.01	11.18	10.92	10.98	29,697,568	-0.12(-1.06%)
Apr 14, 2010	10.85	11.20	10.79	11.10	50,787,904	+0.53(+5.02%)
Apr 13, 2010	10.60	10.66	10.44	10.57	28,526,100	-0.06(-0.55%)
Apr 12, 2010	10.55	10.75	10.39	10.63	37,822,800	+0.09(+0.84%)
Apr 09, 2010	10.52	10.63	10.46	10.54	24,712,394	+0.15(+1.42%)
Apr 08, 2010	10.34	10.49	10.18	10.39	33,659,488	+0.02(+0.19%)
Apr 07, 2010	10.05	10.46	9.949	10.37	44,997,120	+0.32(+3.23%)
Apr 06, 2010	10.44	10.45	10.03	10.05	43,354,752	-0.36(-3.49%)
Apr 05, 2010	10.18	10.45	10.07	10.41	53,411,012	+0.42(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.