Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.268	7.356	6.993	7.081	33,095,198	-0.08(-1.10%)
Sep 29, 2010	7.022	7.415	7.017	7.160	42,788,404	+0.14(+1.97%)
Sep 28, 2010	6.963	7.071	6.885	7.021	27,314,934	+0.12(+1.69%)
Sep 27, 2010	7.042	7.071	6.885	6.904	30,563,916	-0.17(-2.35%)
Sep 24, 2010	6.747	7.096	6.737	7.070	45,384,700	+0.52(+7.93%)
Sep 23, 2010	6.492	6.777	6.472	6.551	30,512,142	-0.05(-0.74%)
Sep 22, 2010	6.737	6.757	6.551	6.600	30,881,708	-0.16(-2.34%)
Sep 21, 2010	6.816	6.924	6.728	6.758	31,891,280	-0.06(-0.85%)
Sep 20, 2010	6.678	6.855	6.639	6.816	33,396,062	+0.18(+2.66%)
Sep 17, 2010	6.953	7.022	6.600	6.639	58,914,020	-0.18(-2.59%)
Sep 15, 2010	6.895	6.914	6.728	6.816	60,910,004	-0.32(-4.54%)
Sep 14, 2010	6.924	7.248	6.827	7.140	49,851,672	+0.22(+3.11%)
Sep 13, 2010	6.541	6.993	6.531	6.925	46,481,820	+0.53(+8.31%)
Sep 10, 2010	6.659	6.678	6.384	6.394	33,493,810	-0.28(-4.26%)
Sep 09, 2010	6.610	6.742	6.561	6.678	27,961,840	+0.20(+3.03%)
Sep 08, 2010	6.659	6.678	6.403	6.482	28,486,428	-0.14(-2.16%)
Sep 07, 2010	6.875	6.875	6.590	6.625	27,501,266	-0.30(-4.31%)
Sep 03, 2010	6.826	6.963	6.693	6.923	23,318,772	+0.22(+3.21%)
Sep 02, 2010	6.610	6.737	6.580	6.708	23,323,818	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.