Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.58	16.85	16.28	16.32	9,171,321	-0.29(-1.73%)
Jun 29, 2010	16.99	17.09	16.48	16.61	7,705,692	-1.06(-6.00%)
Jun 25, 2010	17.58	17.77	17.36	17.67	7,651,219	+0.23(+1.29%)
Jun 24, 2010	17.51	17.74	17.19	17.45	7,156,650	-0.18(-1.00%)
Jun 23, 2010	17.60	17.79	17.33	17.62	6,270,001	+0.01(+0.05%)
Jun 22, 2010	18.27	18.42	17.56	17.61	7,501,791	-0.60(-3.28%)
Jun 21, 2010	18.11	18.59	17.95	18.21	8,665,398	+0.34(+1.90%)
Jun 18, 2010	17.88	18.17	17.80	17.87	7,111,332	+0.02(+0.14%)
Jun 17, 2010	17.88	17.96	17.52	17.85	5,125,547	+0.05(+0.30%)
Jun 16, 2010	17.81	17.93	17.73	17.79	4,356,203	-0.17(-0.93%)
Jun 15, 2010	17.26	17.98	17.25	17.96	7,551,225	+0.76(+4.40%)
Jun 14, 2010	17.50	17.66	17.15	17.20	7,251,503	-0.06(-0.36%)
Jun 11, 2010	16.96	17.52	16.82	17.27	9,057,027	+0.03(+0.19%)
Jun 10, 2010	16.48	17.26	16.41	17.23	13,036,507	+1.16(+7.24%)
Jun 09, 2010	16.21	16.65	16.01	16.07	5,791,593	-0.05(-0.28%)
Jun 08, 2010	15.98	16.18	15.76	16.12	6,728,043	+0.20(+1.29%)
Jun 07, 2010	16.34	16.47	15.87	15.91	8,928,800	-0.41(-2.51%)
Jun 04, 2010	16.84	17.03	16.25	16.32	8,035,726	-1.10(-6.32%)
Jun 03, 2010	17.08	17.50	17.00	17.42	10,934,436	+0.46(+2.73%)
Jun 02, 2010	16.52	16.97	16.31	16.96	6,685,333	+0.50(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.