Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.74	26.45	25.52	26.30	4,167,729	+0.64(+2.49%)
Feb 25, 2010	25.41	25.73	25.17	25.66	2,278,221	-0.10(-0.39%)
Feb 24, 2010	25.66	25.97	25.52	25.76	1,632,034	+0.13(+0.51%)
Feb 23, 2010	25.76	25.96	25.48	25.63	2,090,709	-0.25(-0.97%)
Feb 22, 2010	25.94	26.10	25.75	25.88	2,394,920	-0.01(-0.04%)
Feb 19, 2010	25.62	25.99	25.61	25.89	2,508,920	+0.16(+0.62%)
Feb 18, 2010	25.57	25.83	25.50	25.73	1,983,420	+0.04(+0.16%)
Feb 17, 2010	25.72	25.87	25.44	25.69	1,990,523	+0.04(+0.16%)
Feb 16, 2010	25.49	25.74	25.34	25.65	2,339,783	+0.32(+1.26%)
Feb 12, 2010	25.11	25.33	25.33	25.33	2,792,300	-0.04(-0.16%)
Feb 11, 2010	24.95	25.50	24.64	25.37	2,674,969	+0.41(+1.64%)
Feb 10, 2010	25.17	25.31	24.76	24.96	2,716,255	-0.31(-1.23%)
Feb 09, 2010	25.39	25.55	24.91	25.27	3,456,143	+0.23(+0.92%)
Feb 08, 2010	25.32	25.50	24.94	25.04	2,539,338	-0.28(-1.11%)
Feb 05, 2010	25.51	25.57	24.62	25.32	5,720,978	-0.19(-0.74%)
Feb 04, 2010	25.58	26.17	25.35	25.51	7,363,042	-0.99(-3.74%)
Feb 03, 2010	26.54	26.82	26.13	26.50	5,025,208	+0.13(+0.49%)
Feb 02, 2010	26.41	26.50	25.96	26.37	3,229,861	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.