Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.86	16.96	16.63	16.89	19,842,810	-0.04(-0.22%)
Mar 30, 2010	16.93	17.04	16.78	16.93	24,395,326	+0.05(+0.30%)
Mar 29, 2010	16.74	16.92	16.69	16.88	20,198,960	+0.19(+1.16%)
Mar 26, 2010	16.76	16.79	16.67	16.69	19,832,074	-0.06(-0.34%)
Mar 25, 2010	16.80	16.84	16.69	16.74	21,645,360	+0.06(+0.34%)
Mar 24, 2010	16.69	16.74	16.65	16.69	25,685,734	-0.06(-0.37%)
Mar 23, 2010	16.57	16.76	16.46	16.75	18,458,106	+0.48(+2.96%)
Mar 22, 2010	16.21	16.63	16.19	16.27	24,481,976	+0.01(+0.04%)
Mar 19, 2010	16.34	16.41	16.17	16.26	23,892,614	-0.04(-0.23%)
Mar 18, 2010	16.20	16.33	16.16	16.30	15,220,438	+0.06(+0.35%)
Mar 17, 2010	16.24	16.30	16.12	16.24	23,538,052	-0.01(-0.04%)
Mar 16, 2010	16.19	16.27	16.09	16.25	13,764,599	+0.03(+0.15%)
Mar 15, 2010	16.14	16.22	16.13	16.22	14,780,707	+0.04(+0.23%)
Mar 12, 2010	16.18	16.24	16.12	16.19	18,859,322	-0.04(-0.27%)
Mar 11, 2010	16.00	16.26	15.92	16.23	25,362,556	+0.21(+1.33%)
Mar 10, 2010	15.69	16.05	15.68	16.02	26,879,878	+0.26(+1.67%)
Mar 09, 2010	15.72	15.80	15.64	15.75	17,755,156	-0.07(-0.43%)
Mar 08, 2010	15.77	15.85	15.72	15.82	19,812,684	+0.02(+0.12%)
Mar 05, 2010	15.59	15.84	15.49	15.80	31,797,114	+0.51(+3.31%)
Mar 04, 2010	15.21	15.31	15.22	15.30	22,781,852	+0.09(+0.58%)
Mar 03, 2010	15.47	15.49	15.16	15.21	22,957,220	-0.24(-1.58%)
Mar 02, 2010	15.37	15.49	15.29	15.45	16,691,105	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.