Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.70	36.45	35.34	36.18	93,313	+0.87(+2.46%)
Feb 25, 2010	34.78	35.32	34.65	35.31	35,918	-0.43(-1.20%)
Feb 24, 2010	35.48	36.10	35.37	35.74	43,374	+0.28(+0.79%)
Feb 23, 2010	35.85	36.18	35.31	35.46	56,973	-1.14(-3.11%)
Feb 22, 2010	36.80	36.90	36.60	36.60	183,916	+0.55(+1.53%)
Feb 19, 2010	35.60	36.15	35.45	36.05	59,493	+0.15(+0.42%)
Feb 18, 2010	35.13	35.95	35.13	35.90	62,283	+1.04(+2.98%)
Feb 17, 2010	35.15	35.78	34.75	34.86	73,831	+0.61(+1.78%)
Feb 16, 2010	32.87	34.25	32.87	34.25	45,904	+1.78(+5.48%)
Feb 12, 2010		32.47	32.47	32.47	0	-0.83(-2.49%)
Feb 11, 2010	32.95	33.55	32.51	33.30	65,205	-0.95(-2.77%)
Feb 10, 2010	34.00	34.30	33.74	34.25	64,498	+0.63(+1.87%)
Feb 09, 2010	33.55	34.19	33.06	33.62	66,008	+1.87(+5.89%)
Feb 08, 2010	32.10	32.75	31.69	31.75	41,893	-0.75(-2.31%)
Feb 05, 2010	33.60	33.85	31.45	32.50	58,209	-1.50(-4.41%)
Feb 04, 2010	35.34	35.40	33.92	34.00	41,893	-2.48(-6.80%)
Feb 03, 2010	36.85	37.25	36.42	36.48	64,205	-1.22(-3.24%)
Feb 02, 2010	37.20	37.90	37.19	37.70	38,381	+0.91(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.