Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	147.90	147.92	143.31	147.90	516,722	+1.89(+1.29%)
Jul 29, 2010	148.89	149.48	144.10	146.01	704,462	-1.93(-1.30%)
Jul 28, 2010	147.68	148.46	146.27	147.94	746,641	-0.34(-0.23%)
Jul 27, 2010	149.67	150.00	146.67	148.28	902,824	-0.29(-0.20%)
Jul 26, 2010	145.60	148.63	144.06	148.57	937,938	+3.07(+2.11%)
Jul 23, 2010	137.01	145.99	137.00	145.50	3,136,553	+12.34(+9.27%)
Jul 22, 2010	131.49	133.53	130.43	133.16	4,375	+3.56(+2.75%)
Jul 21, 2010	135.75	135.75	129.48	129.60	942,115	-4.37(-3.26%)
Jul 20, 2010	128.45	134.30	127.30	133.97	1,181,506	+3.73(+2.86%)
Jul 19, 2010	136.17	137.79	128.53	130.24	1,571,249	-6.58(-4.81%)
Jul 16, 2010	136.82	142.21	136.62	136.82	1,032,336	-5.64(-3.96%)
Jul 15, 2010	144.17	144.17	139.88	142.46	482,952	-1.26(-0.88%)
Jul 14, 2010	142.62	144.97	141.69	143.72	482,112	+0.96(+0.67%)
Jul 13, 2010	140.35	143.94	140.30	142.76	596,408	+2.83(+2.02%)
Jul 12, 2010	139.42	141.15	137.32	139.93	396,405	-0.48(-0.34%)
Jul 09, 2010	140.41	141.30	138.70	140.41	455,739	+0.84(+0.60%)
Jul 08, 2010	139.55	141.23	137.50	139.57	115	+1.12(+0.81%)
Jul 07, 2010	135.82	138.60	133.40	138.45	906,758	+3.19(+2.36%)
Jul 06, 2010	138.80	142.13	134.56	135.26	922	-1.98(-1.44%)
Jul 02, 2010	137.24	140.53	136.40	137.24	362,553	-1.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.