Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.73	21.20	20.61	20.73	2,784,157	-0.45(-2.12%)
May 27, 2010	20.64	21.18	20.38	21.18	2,514,496	+1.05(+5.22%)
May 26, 2010	20.56	20.67	20.03	20.13	3,421,072	-0.16(-0.80%)
May 25, 2010	19.57	20.31	19.42	20.29	3,557,146	+0.09(+0.46%)
May 24, 2010	20.25	20.61	20.18	20.19	3,253,794	-0.25(-1.21%)
May 21, 2010	19.71	20.61	19.06	20.44	4,839,155	+0.48(+2.43%)
May 20, 2010	19.90	20.43	19.82	19.96	5,690,053	-1.08(-5.15%)
May 19, 2010	21.34	21.36	20.66	21.04	3,612,889	-0.41(-1.90%)
May 18, 2010	21.88	22.41	21.43	21.45	3,304,691	-0.26(-1.20%)
May 17, 2010	21.61	21.88	21.06	21.71	2,566,544	+0.16(+0.76%)
May 14, 2010	21.55	22.14	21.32	21.55	3,181,766	-0.71(-3.19%)
May 13, 2010	22.80	22.81	22.17	22.26	2,429,793	-0.56(-2.47%)
May 12, 2010	22.29	22.87	22.28	22.82	2,586,372	+0.65(+2.94%)
May 11, 2010	22.42	22.55	22.16	22.17	2,926,831	-0.29(-1.30%)
May 10, 2010	22.25	22.50	22.15	22.46	4,767,842	+1.30(+6.15%)
May 07, 2010	21.68	21.83	21.05	21.16	7,011,508	-0.38(-1.75%)
May 06, 2010	22.29	22.50	20.34	21.54	6,916,450	-0.58(-2.61%)
May 05, 2010	22.26	22.63	21.96	22.11	4,260,413	-0.34(-1.51%)
May 04, 2010	22.83	22.86	22.28	22.45	3,205,630	-0.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.