Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.93	22.09	21.91	21.94	204,897	+0.25(+1.17%)
Mar 30, 2010	21.78	21.84	21.58	21.68	93,113	-0.11(-0.50%)
Mar 29, 2010	21.70	21.85	21.65	21.79	96,858	+0.29(+1.36%)
Mar 26, 2010	21.50	21.61	21.41	21.50	178,150	+0.00(+0.00%)
Mar 25, 2010	21.60	21.64	21.45	21.50	186,485	+0.01(+0.05%)
Mar 24, 2010	21.50	21.55	21.43	21.49	90,105	+0.02(+0.09%)
Mar 23, 2010	21.57	21.61	21.42	21.47	123,956	-0.48(-2.21%)
Mar 22, 2010	21.42	21.98	21.42	21.95	168,937	+0.75(+3.56%)
Mar 19, 2010	21.24	21.28	21.09	21.20	180,321	-0.28(-1.29%)
Mar 18, 2010	21.48	21.53	21.29	21.48	113,967	-0.05(-0.25%)
Mar 17, 2010	21.57	21.61	21.44	21.53	257,706	-0.05(-0.25%)
Mar 16, 2010	21.52	21.64	21.45	21.59	116,501	+0.13(+0.62%)
Mar 15, 2010	21.42	21.46	21.38	21.45	161,475	+0.20(+0.92%)
Mar 12, 2010	21.25	21.34	21.14	21.26	181,207	+0.09(+0.44%)
Mar 11, 2010	21.23	21.26	21.11	21.16	196,963	-0.01(-0.04%)
Mar 10, 2010	21.05	21.32	21.05	21.17	728,825	+0.07(+0.33%)
Mar 09, 2010	21.14	21.22	21.09	21.10	97,007	-0.05(-0.26%)
Mar 08, 2010	21.22	21.23	21.02	21.16	134,308	-0.07(-0.31%)
Mar 05, 2010	21.12	21.22	21.04	21.22	186,311	-0.01(-0.06%)
Mar 04, 2010	21.38	21.40	21.14	21.23	201,018	+0.02(+0.07%)
Mar 03, 2010	21.25	21.41	21.14	21.22	221,165	-0.05(-0.24%)
Mar 02, 2010	21.24	21.32	21.12	21.27	326,935	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.