Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.704	6.960	6.698	6.761	14,581,318	-0.06(-0.95%)
Nov 29, 2010	6.855	6.901	6.681	6.826	16,102,358	-0.19(-2.73%)
Nov 26, 2010	6.977	7.076	6.942	7.018	8,157,499	-0.20(-2.74%)
Nov 24, 2010	7.146	7.215	7.215	7.215	8,212,337	+0.13(+1.89%)
Nov 23, 2010	7.064	7.146	6.997	7.082	12,402,299	-0.21(-2.87%)
Nov 22, 2010	7.320	7.384	7.174	7.291	7,789,054	-0.13(-1.72%)
Nov 19, 2010	7.471	7.471	7.383	7.419	4,877,379	-0.05(-0.62%)
Nov 18, 2010	7.477	7.558	7.431	7.465	6,451,535	+0.16(+2.23%)
Nov 17, 2010	7.314	7.413	7.262	7.303	8,114,476	+0.01(+0.15%)
Nov 16, 2010	7.413	7.439	7.188	7.292	15,969,454	-0.25(-3.30%)
Nov 15, 2010	7.638	7.679	7.529	7.540	5,009,196	-0.08(-0.99%)
Nov 12, 2010	7.656	7.737	7.552	7.615	10,152,313	-0.16(-2.08%)
Nov 11, 2010	7.754	7.819	7.696	7.777	9,200,691	-0.09(-1.10%)
Nov 10, 2010	7.748	7.945	7.575	7.864	11,358,519	+0.12(+1.49%)
Nov 09, 2010	7.852	7.910	7.708	7.748	9,859,367	-0.08(-0.96%)
Nov 08, 2010	7.731	7.904	7.719	7.824	11,207,993	+0.08(+1.05%)
Nov 05, 2010	7.777	7.824	7.673	7.743	17,477,596	-0.28(-3.53%)
Nov 04, 2010	7.887	8.055	7.876	8.026	16,845,968	+0.25(+3.27%)
Nov 03, 2010	7.737	7.771	7.586	7.771	9,806,249	+0.03(+0.45%)
Nov 02, 2010	7.760	7.789	7.644	7.737	5,688,716	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.