Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.56	10.60	10.07	10.56	823,300	+0.29(+2.80%)
Jul 29, 2010	10.27	10.39	10.08	10.27	443,541	+0.06(+0.57%)
Jul 28, 2010	10.21	10.34	10.17	10.21	530,122	-0.04(-0.43%)
Jul 27, 2010	10.61	10.61	10.20	10.26	674,846	-0.24(-2.25%)
Jul 26, 2010	10.38	10.53	10.32	10.49	958,552	+0.17(+1.63%)
Jul 23, 2010	10.13	10.38	10.05	10.33	835,054	+0.23(+2.31%)
Jul 22, 2010	9.997	10.21	9.990	10.09	1,409,010	+0.23(+2.36%)
Jul 21, 2010	10.10	10.15	9.788	9.860	1,082,692	-0.17(-1.67%)
Jul 20, 2010	9.658	10.06	9.620	10.03	942,957	+0.25(+2.59%)
Jul 19, 2010	9.713	9.829	9.631	9.774	548,170	+0.03(+0.32%)
Jul 16, 2010	9.744	10.14	9.672	9.744	1,360,240	-0.40(-3.98%)
Jul 15, 2010	10.13	10.18	9.939	10.15	932,935	+0.02(+0.17%)
Jul 14, 2010	10.10	10.23	9.997	10.13	1,068,047	+0.04(+0.41%)
Jul 13, 2010	10.09	10.15	10.01	10.09	785,124	+0.17(+1.73%)
Jul 12, 2010	9.915	10.03	9.816	9.918	1,140,715	-0.02(-0.21%)
Jul 09, 2010	9.939	10.00	9.740	9.939	994,230	+0.21(+2.15%)
Jul 08, 2010	9.740	9.740	9.552	9.730	813,892	+0.16(+1.65%)
Jul 07, 2010	9.346	9.624	9.346	9.572	1,675,097	+0.24(+2.61%)
Jul 06, 2010	9.689	9.719	9.189	9.329	2,567,853	-0.24(-2.47%)
Jul 02, 2010	9.566	9.805	9.477	9.566	1,809,507	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.