Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.67	12.77	12.51	12.58	11,697,393	-0.09(-0.73%)
Oct 28, 2010	12.80	12.89	12.52	12.67	12,463,868	-0.13(-0.98%)
Oct 27, 2010	12.95	12.95	12.59	12.79	11,982,607	-0.01(-0.10%)
Oct 25, 2010	12.75	12.93	12.73	12.81	8,787,658	+0.14(+1.10%)
Oct 22, 2010	12.60	12.71	12.47	12.67	7,638,263	+0.07(+0.52%)
Oct 21, 2010	12.84	12.91	12.56	12.60	14,427,455	-0.18(-1.40%)
Oct 20, 2010	12.95	13.10	12.73	12.78	15,230,277	-0.15(-1.18%)
Oct 19, 2010	12.93	13.14	12.83	12.93	14,237,766	-0.17(-1.31%)
Oct 18, 2010	13.06	13.29	13.05	13.10	21,991,318	+0.19(+1.49%)
Oct 15, 2010	12.68	13.08	12.60	12.91	26,502,176	+0.30(+2.41%)
Oct 14, 2010	12.62	12.78	12.50	12.61	23,318,110	+0.05(+0.37%)
Oct 13, 2010	12.42	12.70	12.42	12.56	20,245,288	+0.19(+1.50%)
Oct 12, 2010	12.06	12.44	11.99	12.38	17,595,448	+0.29(+2.41%)
Oct 11, 2010	12.15	12.31	12.07	12.09	11,799,890	+0.04(+0.33%)
Oct 08, 2010	12.05	12.26	11.70	12.05	19,835,702	+0.13(+1.05%)
Oct 07, 2010	12.08	12.26	11.89	11.92	1,428	-0.36(-2.95%)
Oct 06, 2010	12.24	12.32	12.17	12.28	10,405,267	-0.01(-0.05%)
Oct 05, 2010	12.16	12.38	12.11	12.29	13,829,328	+0.18(+1.52%)
Oct 04, 2010	12.11	12.25	12.01	12.11	10,962,875	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.