Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.64	11.68	11.53	11.66	3,342,366	+0.01(+0.08%)
Dec 30, 2010	11.72	11.80	11.65	11.66	2,097,647	-0.08(-0.69%)
Dec 29, 2010	11.77	11.85	11.70	11.74	2,659,218	-0.02(-0.15%)
Dec 28, 2010	11.67	11.78	11.65	11.75	3,270,161	+0.08(+0.69%)
Dec 27, 2010	11.61	11.70	11.60	11.67	2,676,042	+0.04(+0.39%)
Dec 23, 2010	11.75	11.77	11.60	11.63	3,183,022	-0.13(-1.15%)
Dec 22, 2010	11.76	11.81	11.70	11.76	3,497,980	-0.01(-0.08%)
Dec 21, 2010	11.65	11.84	11.64	11.77	5,568,168	+0.14(+1.24%)
Dec 20, 2010	11.51	11.67	11.44	11.63	5,452,122	+0.01(+0.08%)
Dec 17, 2010	11.59	11.67	11.36	11.62	10,628,900	+0.26(+2.30%)
Dec 16, 2010	11.32	11.38	11.06	11.36	10,049,145	+0.04(+0.32%)
Dec 15, 2010	11.55	11.60	11.31	11.32	10,913,736	-0.25(-2.17%)
Dec 14, 2010	11.57	11.66	11.51	11.57	7,432,982	+0.04(+0.31%)
Dec 13, 2010	11.64	11.67	11.42	11.54	8,296,073	-0.05(-0.46%)
Dec 10, 2010	11.57	11.62	11.50	11.59	3,461,173	+0.04(+0.39%)
Dec 09, 2010	11.53	11.64	11.43	11.55	6,751,774	+0.03(+0.23%)
Dec 08, 2010	11.65	11.66	11.32	11.52	10,062,433	-0.12(-1.00%)
Dec 07, 2010	11.78	11.86	11.59	11.64	8,214,916	-0.18(-1.56%)
Dec 06, 2010	11.82	11.86	11.66	11.82	6,675,316	-0.04(-0.30%)
Dec 03, 2010	11.85	11.92	11.79	11.86	5,919,485	-0.07(-0.60%)
Dec 02, 2010	12.04	12.16	11.82	11.93	7,233,928	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.