Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.26	14.36	13.44	14.05	165,886	-0.21(-1.47%)
May 27, 2010	13.89	14.26	13.77	14.26	171,501	+0.62(+4.55%)
May 26, 2010	13.79	13.86	13.50	13.64	95,076	-0.17(-1.23%)
May 25, 2010	13.68	13.86	13.36	13.81	145,874	-0.12(-0.86%)
May 24, 2010	13.80	14.23	13.55	13.93	83,735	+0.08(+0.58%)
May 21, 2010	13.68	14.11	13.50	13.85	176,796	-0.03(-0.22%)
May 20, 2010	13.71	14.19	13.51	13.88	362,218	-0.46(-3.21%)
May 19, 2010	15.24	15.30	14.30	14.34	231,509	-1.01(-6.58%)
May 18, 2010	15.63	15.63	15.15	15.35	174,568	-0.20(-1.29%)
May 17, 2010	15.26	15.60	14.95	15.55	149,438	+0.29(+1.90%)
May 14, 2010	15.32	15.33	14.90	15.26	160,384	-0.23(-1.48%)
May 13, 2010	15.38	15.95	15.36	15.49	216,048	+0.03(+0.19%)
May 12, 2010	14.64	15.56	14.64	15.46	317,601	+0.83(+5.67%)
May 11, 2010	14.50	14.71	14.17	14.63	96,668	+0.04(+0.27%)
May 10, 2010	14.24	15.00	14.22	14.59	92,911	+0.11(+0.76%)
May 07, 2010	14.50	14.90	14.23	14.48	127,684	-0.02(-0.14%)
May 06, 2010	14.87	14.91	14.00	14.50	140,946	-0.39(-2.62%)
May 05, 2010	14.93	14.95	14.74	14.89	41,468	+0.05(+0.34%)
May 04, 2010	14.96	15.17	14.73	14.84	74,008	-0.29(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.