Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		52.03	52.03	52.03	0	-1.73(-3.22%)
Oct 25, 2010	54.25	54.25	53.76	53.76	700	-0.07(-0.13%)
Oct 21, 2010		53.83	53.83	53.83	0	-0.64(-1.17%)
Oct 20, 2010	54.48	54.48	54.47	54.47	668	-0.04(-0.07%)
Oct 19, 2010	54.51	54.51	54.51	54.51	700	+0.22(+0.41%)
Oct 18, 2010	54.29	54.29	54.29	54.29	111	+0.24(+0.44%)
Oct 15, 2010	54.05	54.05	54.05	54.05	111	+0.00(+0.00%)
Oct 14, 2010	54.32	54.32	54.05	54.05	1,000	-0.72(-1.31%)
Oct 13, 2010	54.76	54.77	54.76	54.77	544	+0.10(+0.18%)
Oct 12, 2010	54.86	54.86	54.67	54.67	1,533	-0.35(-0.64%)
Oct 11, 2010	55.03	55.03	55.02	55.02	1,200	-0.04(-0.07%)
Oct 08, 2010	55.06	55.11	55.06	55.06	1,200	+0.33(+0.60%)
Oct 07, 2010	54.73	54.73	54.73	54.73	305	-0.37(-0.67%)
Oct 06, 2010	55.08	55.11	55.08	55.10	1,544	+1.08(+2.00%)
Oct 05, 2010	54.02	54.02	54.02	54.02	288	+0.27(+0.50%)
Oct 04, 2010	53.58	53.75	53.58	53.75	1,023	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.