US Consumer Goods Ishares ETF (NY: IYK )

183.13 USD +1.66 (+0.91%)
Official Closing Price Updated: 6:30 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 55.35 55.52 54.61 54.71 33,341 -0.48(-0.87%)
Jan 28, 2010 55.54 55.73 55.07 55.19 76,790 -0.12(-0.22%)
Jan 27, 2010 55.01 55.31 54.69 55.31 16,172 +0.19(+0.34%)
Jan 26, 2010 54.93 55.32 54.79 55.12 24,082 -0.05(-0.09%)
Jan 25, 2010 55.47 55.47 55.02 55.17 23,985 +0.23(+0.42%)
Jan 22, 2010 55.33 55.56 54.94 54.94 30,039 -0.50(-0.90%)
Jan 21, 2010 56.41 56.55 55.37 55.44 49,477 -0.90(-1.60%)
Jan 20, 2010 56.50 56.57 56.03 56.34 86,744 -0.68(-1.19%)
Jan 19, 2010 56.57 57.03 56.57 57.02 22,051 +0.39(+0.69%)
Jan 15, 2010 57.04 56.63 56.63 56.63 21,400 -0.45(-0.79%)
Jan 14, 2010 56.87 57.12 56.86 57.08 21,633 +0.07(+0.12%)
Jan 13, 2010 56.75 57.14 56.67 57.01 10,391 +0.40(+0.71%)
Jan 12, 2010 56.34 56.65 56.34 56.61 21,107 +0.06(+0.11%)
Jan 11, 2010 56.50 56.67 56.03 56.55 25,807 +0.08(+0.14%)
Jan 08, 2010 56.47 56.47 56.20 56.47 48,971 -0.21(-0.37%)
Jan 07, 2010 56.63 56.71 56.28 56.68 33,077 +0.09(+0.16%)
Jan 06, 2010 56.35 56.62 56.32 56.59 17,781 +0.11(+0.19%)
Jan 05, 2010 56.16 56.48 55.90 56.48 21,911 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.