Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.50	13.74	13.24	13.24	16,751	+0.09(+0.69%)
Mar 30, 2010	13.47	13.50	13.15	13.15	6,897	-0.22(-1.67%)
Mar 29, 2010	13.39	13.54	13.07	13.37	89,495	-0.05(-0.39%)
Mar 26, 2010	13.43	13.43	13.28	13.42	15,003	+0.17(+1.31%)
Mar 25, 2010	13.28	13.40	13.24	13.25	43,478	-0.03(-0.19%)
Mar 24, 2010	13.03	13.28	13.03	13.28	10,990	+0.32(+2.46%)
Mar 23, 2010	12.32	12.96	12.30	12.96	29,861	+0.63(+5.13%)
Mar 22, 2010	11.63	12.33	11.63	12.32	49,440	+0.38(+3.17%)
Mar 19, 2010	12.48	12.77	11.54	11.94	91,631	-0.52(-4.21%)
Mar 18, 2010	12.88	12.95	12.40	12.47	35,076	-0.35(-2.72%)
Mar 17, 2010	13.38	13.38	12.78	12.82	88,896	-0.58(-4.33%)
Mar 16, 2010	13.43	13.43	13.30	13.40	6,993	-0.03(-0.19%)
Mar 15, 2010	13.41	13.42	13.35	13.42	68,760	+0.03(+0.25%)
Mar 12, 2010	13.48	13.49	13.32	13.39	11,174	-0.09(-0.64%)
Mar 11, 2010	13.38	13.50	13.35	13.48	18,721	-0.03(-0.19%)
Mar 10, 2010	13.42	13.50	13.29	13.50	14,860	+0.08(+0.61%)
Mar 09, 2010	13.40	13.42	13.27	13.42	17,955	+0.10(+0.73%)
Mar 08, 2010	13.11	13.42	13.11	13.32	14,107	+0.15(+1.10%)
Mar 05, 2010	13.34	13.34	13.16	13.18	12,183	-0.03(-0.26%)
Mar 04, 2010	13.26	13.43	13.21	13.21	33,696	-0.11(-0.85%)
Mar 03, 2010	13.22	13.42	13.22	13.33	10,253	-0.08(-0.59%)
Mar 02, 2010	13.43	13.43	13.21	13.40	4,901	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.