Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.37	15.49	15.12	15.19	66,922	-0.23(-1.50%)
Jun 29, 2010	15.64	15.68	15.31	15.42	8,890,299	-0.24(-1.53%)
Jun 25, 2010	15.66	15.66	15.40	15.66	7,075,508	+0.09(+0.61%)
Jun 24, 2010	15.48	15.86	15.41	15.56	9,111,632	+0.06(+0.38%)
Jun 23, 2010	15.54	15.65	15.47	15.51	5,243,436	-0.02(-0.10%)
Jun 22, 2010	15.97	16.04	15.50	15.52	7,268,715	-0.49(-3.06%)
Jun 21, 2010	16.35	16.55	15.90	16.01	7,064,497	-0.25(-1.54%)
Jun 18, 2010	16.26	16.28	16.11	16.26	5,284,532	+0.04(+0.26%)
Jun 17, 2010	16.04	16.25	15.93	16.22	7,024,181	+0.24(+1.50%)
Jun 16, 2010	15.66	16.08	15.66	15.98	5,900,769	+0.15(+0.96%)
Jun 15, 2010	15.62	15.84	15.60	15.83	5,219,607	+0.30(+1.93%)
Jun 14, 2010	15.64	15.78	15.50	15.53	5,777,570	+0.04(+0.23%)
Jun 11, 2010	15.25	15.51	15.15	15.49	8,365,579	+0.16(+1.05%)
Jun 10, 2010	15.03	15.35	15.03	15.33	310	+0.44(+2.98%)
Jun 09, 2010	15.02	15.02	14.81	14.89	12,932,636	-0.05(-0.37%)
Jun 08, 2010	14.47	14.97	14.41	14.94	14,441,473	+0.46(+3.18%)
Jun 07, 2010	14.38	14.66	14.34	14.48	7,192,257	+0.15(+1.03%)
Jun 04, 2010	14.33	14.68	14.30	14.33	5,643,822	-0.50(-3.38%)
Jun 03, 2010	14.71	14.87	14.70	14.84	3,656,948	+0.09(+0.63%)
Jun 02, 2010	14.53	14.75	14.41	14.74	6,548,977	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.