Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.55	42.97	42.53	42.78	16,898,036	+0.26(+0.60%)
Oct 28, 2010	42.49	42.77	42.44	42.53	13,716,971	+0.07(+0.17%)
Oct 27, 2010	42.62	42.63	42.22	42.45	19,841,612	-0.31(-0.72%)
Oct 25, 2010	42.89	42.94	42.72	42.76	13,264,733	+0.09(+0.22%)
Oct 22, 2010	42.76	42.87	42.49	42.67	8,816,327	-0.07(-0.17%)
Oct 21, 2010	42.80	43.06	42.13	42.74	14,284,624	+0.09(+0.22%)
Oct 20, 2010	42.32	42.82	42.24	42.65	15,375,330	+0.45(+1.07%)
Oct 19, 2010	42.06	42.45	42.01	42.20	18,131,164	-0.11(-0.27%)
Oct 18, 2010	41.99	42.42	41.83	42.31	17,149,700	+0.39(+0.94%)
Oct 15, 2010	42.06	42.08	41.78	41.91	14,891,622	-0.03(-0.06%)
Oct 14, 2010	41.85	41.97	41.75	41.94	13,139,018	+0.11(+0.27%)
Oct 13, 2010	41.56	42.03	41.46	41.83	14,838,518	+0.41(+0.98%)
Oct 12, 2010	41.41	41.53	41.11	41.42	37,396,032	-0.08(-0.19%)
Oct 11, 2010	41.35	41.55	41.31	41.50	11,118,219	+0.19(+0.45%)
Oct 08, 2010	41.31	41.41	40.67	41.31	45,960,320	+0.71(+1.74%)
Oct 07, 2010	40.73	40.83	40.57	40.61	8,280	-0.05(-0.11%)
Oct 06, 2010	40.57	40.73	40.27	40.65	10,826,689	+0.03(+0.08%)
Oct 05, 2010	40.25	40.68	40.06	40.62	24,577	+0.57(+1.43%)
Oct 04, 2010	40.08	40.31	39.86	40.04	17,401,928	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.