Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.231	7.261	6.967	7.054	27,157,928	-0.14(-1.96%)
Sep 29, 2010	6.937	7.261	6.937	7.195	27,190,602	+0.19(+2.74%)
Sep 28, 2010	6.937	7.009	6.745	7.003	22,507,176	+0.08(+1.21%)
Sep 27, 2010	7.009	7.009	6.817	6.919	14,352,776	-0.04(-0.60%)
Sep 24, 2010	6.722	6.979	6.710	6.961	29,667,180	+0.32(+4.78%)
Sep 23, 2010	6.566	6.763	6.542	6.644	21,369,816	-0.01(-0.09%)
Sep 22, 2010	6.710	6.799	6.470	6.650	31,743,252	-0.20(-2.89%)
Sep 21, 2010	6.757	7.183	6.494	6.847	68,793,120	+0.08(+1.21%)
Sep 20, 2010	6.704	6.781	6.542	6.765	18,275,914	+0.08(+1.19%)
Sep 17, 2010	6.793	6.865	6.620	6.686	19,580,470	-0.14(-2.02%)
Sep 15, 2010	6.650	6.889	6.590	6.823	22,264,024	+0.17(+2.52%)
Sep 14, 2010	6.680	6.829	6.530	6.656	24,948,508	-0.08(-1.16%)
Sep 13, 2010	6.500	6.757	6.500	6.734	21,259,810	+0.29(+4.56%)
Sep 10, 2010	6.614	6.620	6.344	6.440	18,455,798	-0.17(-2.54%)
Sep 09, 2010	6.668	6.716	6.590	6.608	16,437,081	-0.01(-0.09%)
Sep 08, 2010	6.404	6.662	6.224	6.614	30,186,504	+0.12(+1.84%)
Sep 07, 2010	6.632	6.674	6.482	6.494	14,290,094	-0.20(-3.04%)
Sep 03, 2010	6.704	6.816	6.584	6.698	14,221,958	+0.11(+1.73%)
Sep 02, 2010	6.488	6.584	6.272	6.584	18,847,356	+0.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.