Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.86	13.02	12.65	13.00	6,923,147	+0.26(+2.00%)
Feb 25, 2010	12.52	12.78	12.30	12.74	8,373,613	-0.20(-1.51%)
Feb 24, 2010	12.70	12.94	12.63	12.94	8,307,613	+0.38(+3.05%)
Feb 23, 2010	12.95	12.99	12.43	12.55	6,887,122	-0.46(-3.53%)
Feb 22, 2010	12.77	13.11	12.71	13.01	10,252,336	+0.60(+4.87%)
Feb 19, 2010	12.43	12.54	12.23	12.41	3,820,353	-0.04(-0.34%)
Feb 18, 2010	12.08	12.46	12.03	12.45	3,920,820	+0.26(+2.16%)
Feb 17, 2010	12.08	12.19	12.00	12.19	4,309,802	+0.17(+1.42%)
Feb 16, 2010	12.00	12.03	11.68	12.02	4,098,489	+0.21(+1.80%)
Feb 12, 2010	11.61	11.80	11.80	11.80	5,752,968	-0.02(-0.14%)
Feb 11, 2010	11.68	11.90	11.49	11.82	4,643,466	+0.12(+1.02%)
Feb 10, 2010	11.70	11.94	11.65	11.70	6,036,252	-0.01(-0.07%)
Feb 09, 2010	11.66	11.82	11.51	11.71	5,967,763	+0.21(+1.85%)
Feb 08, 2010	11.58	11.73	11.34	11.50	4,289,815	+0.03(+0.22%)
Feb 05, 2010	11.39	11.60	11.15	11.47	7,546,225	+0.08(+0.67%)
Feb 04, 2010	11.60	11.63	11.26	11.40	8,515,046	-0.32(-2.76%)
Feb 03, 2010	11.64	11.91	11.56	11.72	4,900,805	+0.08(+0.66%)
Feb 02, 2010	11.49	11.80	11.41	11.64	8,661,442	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.