Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.99	18.12	17.49	17.59	4,905,713	-0.22(-1.24%)
Sep 29, 2010	17.87	18.22	17.76	17.81	5,512,892	-0.14(-0.76%)
Sep 28, 2010	17.77	17.99	17.53	17.94	4,679,496	+0.18(+1.01%)
Sep 27, 2010	17.74	18.01	17.53	17.76	4,871,383	+0.03(+0.14%)
Sep 24, 2010	17.25	17.76	17.25	17.74	5,039,759	+0.75(+4.41%)
Sep 23, 2010	16.79	17.57	16.70	16.99	6,838,412	+0.05(+0.30%)
Sep 22, 2010	16.82	17.01	16.56	16.94	6,968,137	+0.14(+0.81%)
Sep 21, 2010	16.73	17.01	16.30	16.80	11,424,884	-0.03(-0.20%)
Sep 20, 2010	16.78	16.97	16.64	16.84	5,991,140	+0.08(+0.46%)
Sep 17, 2010	16.72	16.95	16.71	16.76	7,151,364	+0.37(+2.28%)
Sep 15, 2010	16.22	16.51	16.12	16.39	5,402,341	+0.08(+0.47%)
Sep 14, 2010	15.99	16.37	15.64	16.31	5,190,167	+0.32(+2.02%)
Sep 13, 2010	15.76	16.05	15.74	15.99	3,767,989	+0.38(+2.45%)
Sep 10, 2010	15.99	16.02	15.38	15.60	4,334,906	-0.39(-2.45%)
Sep 09, 2010	16.10	16.16	15.81	15.99	3,608,311	+0.03(+0.21%)
Sep 08, 2010	15.82	15.99	15.67	15.96	3,681,314	+0.19(+1.19%)
Sep 07, 2010	16.01	16.01	15.72	15.77	3,572,263	-0.29(-1.80%)
Sep 03, 2010	15.94	16.14	15.71	16.06	4,225,491	+0.37(+2.33%)
Sep 02, 2010	15.52	15.81	15.48	15.70	4,031,654	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.